Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $2.50 as of 1/30/2026 7:24:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 2.05 | 1.68 | % | 1.68 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 2.00 | 0.40 | 1.15 | 0.78 | 0.96 | 0.00 | 0.00% | 0.39 | 0 | 11 | 2.60 | 0.81 | 0.25 | 0.00 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 27 | 1.13 | 0.48 | 0.37 | -0.01 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 120 | 1.43 | 0.24 | 0.29 | 0.00 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.37 | 0.11 | 0.17 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.66 | 0.05 | 0.09 | 0.00 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.17 | -0.01 | 0.02 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 2.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.07 | 1 | 1 | 1.19 | -0.19 | 0.25 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 3.00 | 0.20 | 0.95 | 0.58 | % | 0.19 | 0 | 0 | 1.99 | -0.52 | 0.37 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 4.00 | 1.00 | 1.75 | 1.38 | % | 0.34 | 0 | 0 | 2.11 | -0.76 | 0.29 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 1.95 | 2.70 | 2.33 | % | 0.47 | 0 | 0 | 2.42 | -0.89 | 0.17 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 6.00 | 2.70 | 3.90 | 3.30 | % | 0.55 | 0 | 0 | 3.39 | -0.95 | 0.09 | 0.00 | 1/30/2026 3:59:59 PM EST |