Options Chain for ALTI GLOBAL INC CL A (ALTI) - $4.76 as of 2/5/2026 7:03:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.60 | 2.25 | 2.00 | 0.00 | 0.00% | 0.90 | 0 | 15 | 0.00 | 0.98 | 0.03 | 0.00 | 1/22/2026 | 2/4/2026 3:59:56 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.55 | 0.00 | 0.00% | 0.13 | 0 | 4,288 | 1.09 | 0.54 | 0.22 | -0.01 | 2/4/2026 | 2/4/2026 3:59:56 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.09 | 0.16 | 0.14 | -0.01 | 1/5/2026 | 2/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.65 | -0.02 | 0.03 | 0.00 | 2/4/2026 3:59:56 PM EST | |||
| 5.00 | 0.70 | 0.90 | 0.80 | 1.08 | 0.00 | 0.00% | 0.16 | 0 | 51 | 1.07 | -0.46 | 0.22 | -0.01 | 1/16/2026 | 2/4/2026 3:59:56 PM EST |
| 7.50 | 2.40 | 3.40 | 2.90 | % | 0.39 | 0 | 0 | 2.20 | -0.84 | 0.14 | -0.01 | 2/4/2026 3:59:56 PM EST |