Options Chain for ALTA EQUIPMENT GROUP INC COMMON STOCK (ALTG) - $7.35 as of 2/6/2026 7:14:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.30 | 4.45 | % | 1.78 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 5.00 | 2.10 | 2.65 | 2.38 | 1.75 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.36 | 0.95 | 0.06 | 0.00 | 2/5/2026 | 2/6/2026 3:59:58 PM EST |
| 7.50 | 0.45 | 0.75 | 0.60 | 0.43 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.68 | 0.52 | 0.23 | -0.01 | 2/4/2026 | 2/6/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.11 | 0.11 | 0.00 | 1/16/2026 | 2/6/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.33 | 0.01 | 0.02 | 0.00 | 2/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.03 | 500 | 2,505 | 1.05 | -0.05 | 0.06 | 0.00 | 2/6/2026 | 2/6/2026 3:59:58 PM EST |
| 7.50 | 0.70 | 0.85 | 0.78 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.72 | -0.48 | 0.23 | -0.01 | 1/16/2026 | 2/6/2026 3:59:58 PM EST |
| 10.00 | 2.60 | 2.85 | 2.73 | % | 0.27 | 0 | 0 | 0.89 | -0.89 | 0.11 | 0.00 | 2/6/2026 3:59:58 PM EST | |||
| 12.50 | 4.40 | 6.40 | 5.40 | % | 0.43 | 0 | 0 | 2.52 | -0.99 | 0.02 | 0.00 | 2/6/2026 3:59:58 PM EST |