Options Chain for ALTIMMUNE INC COM NEW (ALT) - $5.60 as of 1/30/2026 7:24:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 6.20 | 4.35 | 4.10 | 0.00 | 0.00% | 4.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/30/2026 3:59:58 PM EST |
| 2.00 | 2.00 | 5.00 | 3.50 | 3.53 | 0.00 | 0.00% | 1.75 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 3.00 | 1.45 | 2.90 | 2.18 | 1.90 | 0.00 | 0.00% | 0.73 | 0 | 121 | 1.73 | 0.98 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 4.00 | 1.65 | 1.90 | 1.78 | 1.78 | +0.28 | +18.67% | 0.45 | 77 | 3,978 | 1.06 | 0.90 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 0.80 | 1.20 | 1.00 | 1.04 | +0.23 | +28.40% | 0.20 | 172 | 5,262 | 0.66 | 0.73 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 6.00 | 0.55 | 0.65 | 0.60 | 0.65 | +0.15 | +30.00% | 0.10 | 245 | 8,817 | 0.84 | 0.52 | 0.22 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 7.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.08 | +25.00% | 0.05 | 484 | 6,097 | 0.96 | 0.34 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 8.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.04 | 141 | 4,513 | 1.08 | 0.22 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.24 | +0.01 | +4.35% | 0.02 | 22 | 68 | 1.11 | 0.14 | 0.11 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.01 | 24 | 3,718 | 1.22 | 0.09 | 0.08 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.01 | 12 | 171 | 1.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 9 | 754 | 1.19 | -0.02 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.02 | -9.10% | 0.04 | 100 | 1,395 | 1.08 | -0.10 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 0.25 | 0.50 | 0.38 | 0.37 | -0.23 | -38.34% | 0.08 | 1 | 1,884 | 0.90 | -0.27 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 6.00 | 0.85 | 1.00 | 0.93 | 0.95 | -0.15 | -13.64% | 0.15 | 356 | 420 | 0.96 | -0.48 | 0.22 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 7.00 | 0.40 | 1.80 | 1.10 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 211 | 1.19 | -0.66 | 0.20 | -0.01 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 8.00 | 2.30 | 3.70 | 3.00 | 3.90 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.60 | -0.78 | 0.15 | -0.01 | 12/16/2025 | 1/30/2026 3:59:58 PM EST |
| 9.00 | 3.10 | 4.80 | 3.95 | % | 0.44 | 0 | 0 | 2.97 | -0.86 | 0.11 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 10.00 | 2.80 | 6.70 | 4.75 | % | 0.47 | 0 | 0 | 4.33 | -0.91 | 0.08 | 0.00 | 1/30/2026 3:59:58 PM EST |