Options Chain for ALNYLAM PHARMACEUTICALS INC COM (ALNY) - $338.06 as of 1/30/2026 7:24:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 172.40 | 176.50 | 174.45 | % | 1.06 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 170.00 | 167.50 | 171.50 | 169.50 | 308.90 | 0.00 | 0.00% | 1.00 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 1/30/2026 4:00:02 PM EST |
| 175.00 | 162.50 | 166.50 | 164.50 | 196.50 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 4:00:02 PM EST |
| 180.00 | 157.60 | 161.50 | 159.55 | % | 0.89 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 185.00 | 152.60 | 156.50 | 154.55 | % | 0.84 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 190.00 | 147.70 | 151.50 | 149.60 | 275.40 | 0.00 | 0.00% | 0.79 | 0 | 2 | 1.07 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 1/30/2026 4:00:02 PM EST |
| 195.00 | 142.80 | 146.50 | 144.65 | 265.70 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.03 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 1/30/2026 4:00:02 PM EST |
| 200.00 | 137.80 | 141.50 | 139.65 | % | 0.70 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 1/30/2026 4:00:02 PM EST | |||
| 210.00 | 128.00 | 132.00 | 130.00 | 249.10 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.92 | 1.00 | 0.00 | -0.03 | 9/18/2025 | 1/30/2026 4:00:02 PM EST |
| 220.00 | 118.20 | 122.00 | 120.10 | 242.10 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.84 | 0.99 | 0.00 | -0.03 | 9/19/2025 | 1/30/2026 4:00:02 PM EST |
| 230.00 | 108.40 | 112.50 | 110.45 | % | 0.48 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.04 | 1/30/2026 4:00:02 PM EST | |||
| 240.00 | 99.00 | 102.50 | 100.75 | 214.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.70 | 0.98 | 0.00 | -0.05 | 9/2/2025 | 1/30/2026 4:00:02 PM EST |
| 250.00 | 89.40 | 93.00 | 91.20 | 205.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.07 | 10/30/2025 | 1/30/2026 4:00:02 PM EST |
| 260.00 | 79.90 | 83.50 | 81.70 | 230.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.50 | 0.95 | 0.00 | -0.09 | 10/16/2025 | 1/30/2026 4:00:02 PM EST |
| 270.00 | 70.80 | 74.50 | 72.65 | % | 0.27 | 0 | 0 | 0.47 | 0.92 | 0.00 | -0.13 | 1/30/2026 4:00:02 PM EST | |||
| 280.00 | 61.70 | 65.80 | 63.75 | % | 0.23 | 0 | 0 | 0.47 | 0.89 | 0.00 | -0.15 | 1/30/2026 4:00:02 PM EST | |||
| 290.00 | 53.30 | 57.40 | 55.35 | 201.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.47 | 0.85 | 0.00 | -0.18 | 9/9/2025 | 1/30/2026 4:00:02 PM EST |
| 300.00 | 45.60 | 49.40 | 47.50 | 64.50 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.47 | 0.80 | 0.00 | -0.20 | 1/26/2026 | 1/30/2026 4:00:02 PM EST |
| 310.00 | 38.10 | 42.10 | 40.10 | 71.32 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.46 | 0.74 | 0.01 | -0.22 | 1/12/2026 | 1/30/2026 4:00:02 PM EST |
| 320.00 | 32.00 | 35.50 | 33.75 | 175.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.46 | 0.68 | 0.01 | -0.24 | 9/9/2025 | 1/30/2026 4:00:02 PM EST |
| 330.00 | 26.10 | 28.50 | 27.30 | 28.70 | -4.70 | -14.08% | 0.08 | 1 | 24 | 0.44 | 0.61 | 0.01 | -0.25 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 340.00 | 21.90 | 22.70 | 22.30 | 22.90 | -4.30 | -15.81% | 0.07 | 5 | 1 | 0.45 | 0.54 | 0.01 | -0.25 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 350.00 | 17.50 | 18.20 | 17.85 | 18.90 | -2.42 | -11.36% | 0.05 | 3 | 18 | 0.44 | 0.46 | 0.01 | -0.24 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 360.00 | 13.70 | 14.40 | 14.05 | 14.60 | -2.90 | -16.58% | 0.04 | 33 | 258 | 0.44 | 0.40 | 0.01 | -0.23 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 370.00 | 10.60 | 11.20 | 10.90 | 12.40 | -0.80 | -6.07% | 0.03 | 3 | 66 | 0.44 | 0.33 | 0.01 | -0.22 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 380.00 | 8.10 | 8.60 | 8.35 | 8.40 | -3.32 | -28.33% | 0.02 | 1 | 26 | 0.44 | 0.27 | 0.01 | -0.20 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 390.00 | 6.10 | 6.60 | 6.35 | 12.25 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.43 | 0.22 | 0.01 | -0.17 | 1/27/2026 | 1/30/2026 4:00:02 PM EST |
| 400.00 | 4.40 | 5.00 | 4.70 | 5.35 | -0.60 | -10.09% | 0.01 | 2 | 53 | 0.43 | 0.17 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 410.00 | 2.90 | 4.60 | 3.75 | 2.85 | -3.85 | -57.47% | 0.01 | 1 | 37 | 0.44 | 0.13 | 0.00 | -0.12 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 420.00 | 0.75 | 4.00 | 2.38 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.41 | 0.10 | 0.00 | -0.10 | 1/26/2026 | 1/30/2026 4:00:02 PM EST |
| 430.00 | 0.20 | 4.30 | 2.25 | 2.23 | -2.97 | -57.12% | 0.01 | 26 | 59 | 0.42 | 0.08 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 1.65 | 0.83 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.45 | 0.06 | 0.00 | -0.06 | 1/20/2026 | 1/30/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 4.00 | 2.00 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.60 | 0.04 | 0.00 | -0.05 | 1/20/2026 | 1/30/2026 4:00:02 PM EST |
| 460.00 | 0.10 | 3.80 | 1.95 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.48 | 0.03 | 0.00 | -0.04 | 1/13/2026 | 1/30/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 3.70 | 1.85 | 2.94 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.65 | 0.02 | 0.00 | -0.03 | 1/12/2026 | 1/30/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 3.70 | 1.85 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.68 | 0.02 | 0.00 | -0.02 | 1/16/2026 | 1/30/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 3.60 | 1.80 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.70 | 0.01 | 0.00 | -0.02 | 1/6/2026 | 1/30/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 3.60 | 1.80 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.73 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 4:00:02 PM EST |
| 510.00 | 0.00 | 3.50 | 1.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 1.60 | 0.80 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 0.66 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/30/2026 4:00:02 PM EST |
| 530.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 540.00 | 0.00 | 3.50 | 1.75 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.83 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/30/2026 4:00:02 PM EST |
| 550.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 560.00 | 0.00 | 3.50 | 1.75 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/30/2026 4:00:02 PM EST |
| 580.00 | 0.00 | 3.50 | 1.75 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.92 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/30/2026 4:00:02 PM EST |
| 600.00 | 0.00 | 2.50 | 1.25 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.90 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 4:00:02 PM EST |
| 620.00 | 0.00 | 3.40 | 1.70 | 15.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/30/2026 4:00:02 PM EST |
| 640.00 | 0.00 | 3.40 | 1.70 | 12.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/30/2026 4:00:02 PM EST |
| 660.00 | 0.00 | 3.40 | 1.70 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 1/30/2026 4:00:02 PM EST |
| 680.00 | 0.00 | 3.40 | 1.70 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/30/2026 4:00:02 PM EST |
| 700.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 720.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 3.50 | 1.75 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 3.60 | 1.80 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | -0.01 | 7/30/2025 | 1/30/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 3.60 | 1.80 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.02 | 7/31/2025 | 1/30/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 1/30/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.03 | 1/30/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.04 | 1/30/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.00 | -0.05 | 1/30/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 3.60 | 1.80 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.67 | -0.03 | 0.00 | -0.07 | 1/14/2026 | 1/30/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 4.40 | 2.20 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | -0.05 | 0.00 | -0.09 | 12/8/2025 | 1/30/2026 4:00:02 PM EST |
| 270.00 | 0.70 | 4.80 | 2.75 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.08 | 0.00 | -0.13 | 12/23/2025 | 1/30/2026 4:00:02 PM EST |
| 280.00 | 2.15 | 5.80 | 3.98 | % | 0.01 | 0 | 0 | 0.49 | -0.11 | 0.00 | -0.15 | 1/30/2026 4:00:02 PM EST | |||
| 290.00 | 4.40 | 5.70 | 5.05 | % | 0.02 | 0 | 0 | 0.47 | -0.15 | 0.00 | -0.18 | 1/30/2026 4:00:02 PM EST | |||
| 300.00 | 6.30 | 8.20 | 7.25 | 6.95 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.47 | -0.20 | 0.00 | -0.20 | 1/20/2026 | 1/30/2026 4:00:02 PM EST |
| 310.00 | 8.80 | 10.50 | 9.65 | % | 0.03 | 0 | 0 | 0.45 | -0.26 | 0.01 | -0.22 | 1/30/2026 4:00:02 PM EST | |||
| 320.00 | 12.00 | 13.80 | 12.90 | 10.48 | 0.00 | 0.00% | 0.04 | 0 | 93 | 0.45 | -0.32 | 0.01 | -0.24 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 330.00 | 15.90 | 17.90 | 16.90 | 14.10 | 0.00 | 0.00% | 0.05 | 0 | 87 | 0.44 | -0.39 | 0.01 | -0.25 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 340.00 | 21.90 | 22.60 | 22.25 | 22.40 | +4.50 | +25.14% | 0.07 | 3 | 15 | 0.45 | -0.46 | 0.01 | -0.25 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 350.00 | 27.30 | 28.20 | 27.75 | 27.90 | +5.30 | +23.46% | 0.08 | 2 | 22 | 0.45 | -0.54 | 0.01 | -0.24 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 360.00 | 33.50 | 34.40 | 33.95 | 34.20 | +5.80 | +20.43% | 0.09 | 1 | 1,231 | 0.44 | -0.60 | 0.01 | -0.23 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 370.00 | 40.30 | 41.40 | 40.85 | 34.30 | 0.00 | 0.00% | 0.11 | 0 | 62 | 0.44 | -0.67 | 0.01 | -0.22 | 1/29/2026 | 1/30/2026 4:00:02 PM EST |
| 380.00 | 47.70 | 48.90 | 48.30 | 34.10 | 0.00 | 0.00% | 0.13 | 0 | 37 | 0.44 | -0.73 | 0.01 | -0.20 | 1/27/2026 | 1/30/2026 4:00:02 PM EST |
| 390.00 | 55.90 | 57.00 | 56.45 | 56.80 | +21.30 | +60.00% | 0.14 | 3 | 14 | 0.44 | -0.78 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 400.00 | 64.20 | 65.50 | 64.85 | 64.60 | +17.10 | +36.00% | 0.16 | 2 | 140 | 0.44 | -0.83 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 410.00 | 72.20 | 75.60 | 73.90 | 55.00 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.44 | -0.87 | 0.00 | -0.12 | 1/21/2026 | 1/30/2026 4:00:02 PM EST |
| 420.00 | 81.30 | 85.10 | 83.20 | 57.15 | 0.00 | 0.00% | 0.20 | 0 | 221 | 0.48 | -0.90 | 0.00 | -0.10 | 1/12/2026 | 1/30/2026 4:00:02 PM EST |
| 430.00 | 90.80 | 94.40 | 92.60 | 34.80 | 0.00 | 0.00% | 0.22 | 0 | 91 | 0.55 | -0.92 | 0.00 | -0.08 | 1/7/2026 | 1/30/2026 4:00:02 PM EST |
| 440.00 | 100.50 | 104.00 | 102.25 | 87.00 | 0.00 | 0.00% | 0.23 | 0 | 30 | 0.56 | -0.94 | 0.00 | -0.06 | 1/20/2026 | 1/30/2026 4:00:02 PM EST |
| 450.00 | 110.00 | 113.70 | 111.85 | 63.65 | 0.00 | 0.00% | 0.25 | 0 | 1,315 | 0.58 | -0.96 | 0.00 | -0.05 | 12/30/2025 | 1/30/2026 4:00:02 PM EST |
| 460.00 | 119.90 | 124.00 | 121.95 | 99.40 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.62 | -0.97 | 0.00 | -0.04 | 1/14/2026 | 1/30/2026 4:00:02 PM EST |
| 470.00 | 129.90 | 134.00 | 131.95 | 48.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 12/1/2025 | 1/30/2026 4:00:02 PM EST |
| 480.00 | 139.90 | 144.00 | 141.95 | 53.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.67 | -0.98 | 0.00 | -0.02 | 11/20/2025 | 1/30/2026 4:00:02 PM EST |
| 490.00 | 149.90 | 154.00 | 151.95 | 70.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 11/6/2025 | 1/30/2026 4:00:02 PM EST |
| 500.00 | 159.90 | 164.00 | 161.95 | % | 0.32 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 510.00 | 169.90 | 174.00 | 171.95 | % | 0.34 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 520.00 | 179.90 | 184.00 | 181.95 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 530.00 | 189.90 | 194.00 | 191.95 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 540.00 | 199.90 | 204.00 | 201.95 | % | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 550.00 | 209.90 | 214.00 | 211.95 | % | 0.39 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 560.00 | 219.90 | 224.00 | 221.95 | 190.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 4:00:02 PM EST |
| 580.00 | 239.90 | 244.00 | 241.95 | % | 0.42 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 600.00 | 259.90 | 264.00 | 261.95 | % | 0.44 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 620.00 | 279.90 | 284.00 | 281.95 | % | 0.45 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 640.00 | 299.90 | 304.00 | 301.95 | % | 0.47 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 660.00 | 319.90 | 324.00 | 321.95 | % | 0.49 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 680.00 | 339.90 | 344.00 | 341.95 | % | 0.50 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 700.00 | 359.90 | 364.00 | 361.95 | % | 0.52 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 720.00 | 379.90 | 384.00 | 381.95 | % | 0.53 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:02 PM EST |