Options Chain for ALNYLAM PHARMACEUTICALS INC COM (ALNY) - $313.55 as of 3/16/2026 7:07:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 151.90 | 156.10 | 154.00 | % | 0.93 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 170.00 | 146.90 | 151.10 | 149.00 | 308.90 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 4:00:02 PM EST |
| 175.00 | 141.90 | 146.10 | 144.00 | 196.50 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 3/16/2026 4:00:02 PM EST |
| 180.00 | 136.90 | 141.30 | 139.10 | % | 0.77 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 185.00 | 131.90 | 136.10 | 134.00 | 137.55 | 0.00 | 0.00% | 0.72 | 0 | 10 | 3.45 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:02 PM EST |
| 190.00 | 126.90 | 131.10 | 129.00 | 131.72 | 0.00 | 0.00% | 0.68 | 0 | 12 | 3.31 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:02 PM EST |
| 195.00 | 121.90 | 126.10 | 124.00 | 129.15 | 0.00 | 0.00% | 0.64 | 0 | 20 | 3.17 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:02 PM EST |
| 200.00 | 116.90 | 121.10 | 119.00 | 129.40 | 0.00 | 0.00% | 0.59 | 0 | 10 | 3.03 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:02 PM EST |
| 210.00 | 106.90 | 111.10 | 109.00 | 249.10 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 3/16/2026 4:00:02 PM EST |
| 220.00 | 96.90 | 101.10 | 99.00 | 242.10 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 3/16/2026 4:00:02 PM EST |
| 230.00 | 86.90 | 91.00 | 88.95 | % | 0.39 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 240.00 | 77.50 | 81.00 | 79.25 | 81.80 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 250.00 | 67.40 | 71.00 | 69.20 | 73.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 260.00 | 57.40 | 61.00 | 59.20 | 74.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:02 PM EST |
| 270.00 | 47.40 | 50.90 | 49.15 | 55.30 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.30 | 1.00 | 0.00 | -0.01 | 3/4/2026 | 3/16/2026 4:00:02 PM EST |
| 280.00 | 37.70 | 41.10 | 39.40 | 46.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.10 | 0.99 | 0.00 | -0.06 | 3/4/2026 | 3/16/2026 4:00:02 PM EST |
| 290.00 | 27.80 | 31.20 | 29.50 | 201.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.91 | 0.96 | 0.00 | -0.19 | 9/9/2025 | 3/16/2026 4:00:02 PM EST |
| 300.00 | 18.40 | 21.90 | 20.15 | 46.50 | 0.00 | 0.00% | 0.07 | 0 | 664 | 0.75 | 0.86 | 0.01 | -0.49 | 2/20/2026 | 3/16/2026 4:00:02 PM EST |
| 310.00 | 10.20 | 13.80 | 12.00 | 10.20 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.55 | 0.70 | 0.02 | -0.72 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 320.00 | 4.70 | 7.10 | 5.90 | 5.50 | +1.86 | +51.10% | 0.02 | 2 | 99 | 0.51 | 0.46 | 0.03 | -0.81 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 330.00 | 0.80 | 2.60 | 1.70 | 2.56 | +0.66 | +34.74% | 0.01 | 1 | 133 | 0.42 | 0.23 | 0.02 | -0.62 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 1.20 | 0.60 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,059 | 0.54 | 0.09 | 0.01 | -0.33 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.99 | 0.02 | 0.00 | -0.12 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 2.00 | 1.00 | 0.56 | +0.01 | +1.82% | 0.00 | 1 | 444 | 0.98 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.73 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.08 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 3.40 | 1.70 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.62 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 3.40 | 1.70 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.75 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 0.50 | 0.25 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.25 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 289 | 2.01 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 1.15 | 0.58 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 3.40 | 1.70 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.24 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:02 PM EST |
| 450.00 | 0.00 | 3.40 | 1.70 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 302 | 2.35 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 59 | 1.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 3.40 | 1.70 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.56 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:02 PM EST |
| 480.00 | 0.00 | 3.40 | 1.70 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.66 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:02 PM EST |
| 490.00 | 0.00 | 3.40 | 1.70 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.76 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:02 PM EST |
| 500.00 | 0.00 | 3.40 | 1.70 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.85 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 4:00:02 PM EST |
| 510.00 | 0.00 | 3.40 | 1.70 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 4:00:02 PM EST |
| 520.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 2.17 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 4:00:02 PM EST |
| 530.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 540.00 | 0.00 | 3.40 | 1.70 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.20 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/16/2026 4:00:02 PM EST |
| 550.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 560.00 | 0.00 | 3.40 | 1.70 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/16/2026 4:00:02 PM EST |
| 580.00 | 0.00 | 3.40 | 1.70 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.52 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/16/2026 4:00:02 PM EST |
| 600.00 | 0.00 | 3.40 | 1.70 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.66 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/16/2026 4:00:02 PM EST |
| 620.00 | 0.00 | 3.40 | 1.70 | 15.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.80 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 4:00:02 PM EST |
| 640.00 | 0.00 | 3.40 | 1.70 | 12.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.94 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 4:00:02 PM EST |
| 660.00 | 0.00 | 3.40 | 1.70 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.06 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 3/16/2026 4:00:02 PM EST |
| 680.00 | 0.00 | 3.40 | 1.70 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 3/16/2026 4:00:02 PM EST |
| 700.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 720.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 3.40 | 1.70 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 3/16/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 3.40 | 1.70 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 3/16/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 230.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 2.70 | 1.35 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 3.40 | 1.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.73 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 2.70 | 1.35 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 3/16/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 2.70 | 1.35 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.17 | -0.01 | 0.00 | -0.06 | 3/3/2026 | 3/16/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 3.60 | 1.80 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.05 | -0.04 | 0.00 | -0.19 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 300.00 | 0.25 | 2.90 | 1.58 | 1.50 | -1.85 | -55.23% | 0.01 | 10 | 445 | 0.53 | -0.14 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 310.00 | 0.90 | 5.00 | 2.95 | 3.65 | -1.40 | -27.73% | 0.01 | 6 | 50 | 0.46 | -0.30 | 0.02 | -0.72 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 320.00 | 5.60 | 8.50 | 7.05 | 10.55 | 0.00 | 0.00% | 0.02 | 0 | 186 | 0.45 | -0.54 | 0.03 | -0.81 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 330.00 | 11.10 | 15.10 | 13.10 | 17.90 | +0.10 | +0.57% | 0.04 | 20 | 198 | 0.62 | -0.77 | 0.02 | -0.62 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 340.00 | 19.70 | 23.60 | 21.65 | 23.52 | +3.22 | +15.87% | 0.06 | 24 | 116 | 0.69 | -0.91 | 0.01 | -0.33 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 350.00 | 29.70 | 32.90 | 31.30 | 36.70 | +8.15 | +28.55% | 0.09 | 1 | 33 | 0.78 | -0.98 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 360.00 | 39.30 | 43.30 | 41.30 | 46.73 | 0.00 | 0.00% | 0.11 | 0 | 156 | 0.99 | -0.99 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 370.00 | 49.30 | 53.30 | 51.30 | 51.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 380.00 | 59.30 | 63.30 | 61.30 | 59.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 390.00 | 69.30 | 73.30 | 71.30 | 69.20 | -5.35 | -7.18% | 0.18 | 2 | 2 | 1.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 400.00 | 79.30 | 82.90 | 81.10 | 82.88 | -3.45 | -4.00% | 0.20 | 4 | 11 | 1.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 410.00 | 89.30 | 92.90 | 91.10 | 92.90 | -3.46 | -3.60% | 0.22 | 6 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 420.00 | 99.30 | 103.30 | 101.30 | 100.19 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:02 PM EST |
| 430.00 | 109.30 | 113.30 | 111.30 | 118.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 440.00 | 119.30 | 123.30 | 121.30 | 121.00 | -7.67 | -5.97% | 0.28 | 1 | 3 | 2.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 450.00 | 129.30 | 132.80 | 131.05 | 131.02 | +4.89 | +3.88% | 0.29 | 1 | 1,000 | 2.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 460.00 | 139.30 | 143.30 | 141.30 | 99.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 3/16/2026 4:00:02 PM EST |
| 470.00 | 149.30 | 153.30 | 151.30 | 48.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 4:00:02 PM EST |
| 480.00 | 159.30 | 163.30 | 161.30 | 163.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 490.00 | 169.30 | 173.30 | 171.30 | 157.41 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:02 PM EST |
| 500.00 | 179.30 | 183.30 | 181.30 | % | 0.36 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 510.00 | 189.30 | 193.30 | 191.30 | % | 0.38 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 520.00 | 199.30 | 203.30 | 201.30 | % | 0.39 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 530.00 | 209.30 | 213.30 | 211.30 | % | 0.40 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 540.00 | 219.30 | 223.30 | 221.30 | % | 0.41 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 550.00 | 229.30 | 233.30 | 231.30 | 239.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:02 PM EST |
| 560.00 | 239.30 | 243.30 | 241.30 | 213.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:02 PM EST |
| 580.00 | 259.30 | 263.30 | 261.30 | % | 0.45 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 600.00 | 279.30 | 283.30 | 281.30 | 253.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:02 PM EST |
| 620.00 | 299.30 | 303.30 | 301.30 | % | 0.49 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 640.00 | 319.30 | 323.30 | 321.30 | 293.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:02 PM EST |
| 660.00 | 339.30 | 343.30 | 341.30 | % | 0.52 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 680.00 | 359.30 | 363.30 | 361.30 | % | 0.53 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 700.00 | 379.30 | 383.30 | 381.30 | % | 0.54 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 720.00 | 399.30 | 403.30 | 401.30 | % | 0.56 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |