Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $22.53 as of 1/30/2026 7:23:53 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 8.50 12.30 10.40 % 0.83 0 0 2.52 0.99 0.00 0.00 1/30/2026 3:59:51 PM EST
15.00 6.00 10.00 8.00 % 0.53 0 0 2.02 0.96 0.02 -0.01 1/30/2026 3:59:51 PM EST
17.50 4.80 6.30 5.55 % 0.32 0 0 1.06 0.88 0.04 -0.01 1/30/2026 3:59:51 PM EST
20.00 3.40 3.70 3.55 3.20 0.00 0.00% 0.18 0 40 0.60 0.75 0.06 -0.02 1/29/2026 1/30/2026 3:59:51 PM EST
22.50 1.85 2.15 2.00 2.25 +0.52 +30.06% 0.09 6 82 0.57 0.56 0.09 -0.02 1/30/2026 1/30/2026 3:59:51 PM EST
25.00 0.85 1.20 1.03 1.07 +0.27 +33.75% 0.04 24 32 0.53 0.35 0.08 -0.02 1/30/2026 1/30/2026 3:59:51 PM EST
30.00 0.20 0.50 0.35 % 0.01 0 0 0.61 0.11 0.04 -0.01 1/30/2026 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 1.59 -0.01 0.00 0.00 1/30/2026 3:59:51 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.21 -0.04 0.02 -0.01 1/30/2026 3:59:51 PM EST
17.50 0.30 0.75 0.53 0.51 0.00 0.00% 0.03 0 1 0.76 -0.12 0.04 -0.01 1/28/2026 1/30/2026 3:59:51 PM EST
20.00 0.75 0.90 0.83 0.80 -0.15 -15.79% 0.04 5 33 0.61 -0.25 0.06 -0.02 1/30/2026 1/30/2026 3:59:51 PM EST
22.50 1.70 1.85 1.78 2.20 0.00 0.00% 0.08 0 42 0.58 -0.44 0.09 -0.02 1/28/2026 1/30/2026 3:59:51 PM EST
25.00 3.20 3.40 3.30 % 0.13 0 0 0.57 -0.65 0.08 -0.02 1/30/2026 3:59:51 PM EST
30.00 6.80 8.30 7.55 % 0.25 0 0 0.93 -0.89 0.04 -0.01 1/30/2026 3:59:51 PM EST