Options Chain for ASTERA LABS INC COM (ALAB) - $117.00 as of 3/11/2026 7:03:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 53.40 | 56.35 | 54.88 | 51.95 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.74 | 1.00 | 0.00 | -0.01 | 3/5/2026 | 3/11/2026 3:59:57 PM EST |
| 75.00 | 48.90 | 51.40 | 50.15 | 56.17 | 0.00 | 0.00% | 0.67 | 0 | 10 | 2.48 | 1.00 | 0.00 | -0.02 | 2/20/2026 | 3/11/2026 3:59:57 PM EST |
| 80.00 | 43.95 | 46.25 | 45.10 | 45.30 | 0.00 | 0.00% | 0.56 | 0 | 27 | 2.16 | 0.99 | 0.00 | -0.06 | 2/13/2026 | 3/11/2026 3:59:57 PM EST |
| 85.00 | 39.05 | 41.35 | 40.20 | 34.98 | 0.00 | 0.00% | 0.47 | 0 | 19 | 1.95 | 0.98 | 0.00 | -0.09 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 90.00 | 33.90 | 36.00 | 34.95 | 44.16 | 0.00 | 0.00% | 0.39 | 0 | 22 | 1.60 | 0.97 | 0.00 | -0.13 | 2/20/2026 | 3/11/2026 3:59:57 PM EST |
| 95.00 | 29.30 | 31.95 | 30.63 | 22.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.66 | 0.95 | 0.00 | -0.18 | 3/4/2026 | 3/11/2026 3:59:57 PM EST |
| 100.00 | 24.50 | 26.75 | 25.63 | 27.15 | +8.15 | +42.90% | 0.26 | 4 | 49 | 1.38 | 0.91 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 105.00 | 20.15 | 22.25 | 21.20 | 16.75 | 0.00 | 0.00% | 0.20 | 0 | 57 | 0.95 | 0.87 | 0.01 | -0.29 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 110.00 | 16.00 | 18.35 | 17.18 | 18.95 | +7.75 | +69.20% | 0.16 | 15 | 213 | 0.99 | 0.81 | 0.01 | -0.35 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 111.00 | 15.65 | 17.80 | 16.73 | % | 0.15 | 0 | 0 | 1.05 | 0.79 | 0.01 | -0.36 | 3/11/2026 3:59:57 PM EST | |||
| 112.00 | 14.70 | 17.05 | 15.88 | 12.73 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.03 | 0.78 | 0.01 | -0.37 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 113.00 | 13.70 | 16.35 | 15.03 | 16.48 | +5.98 | +56.96% | 0.13 | 3 | 32 | 1.00 | 0.76 | 0.02 | -0.38 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 114.00 | 13.00 | 15.55 | 14.28 | 10.40 | 0.00 | 0.00% | 0.13 | 0 | 58 | 1.00 | 0.75 | 0.02 | -0.38 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 115.00 | 13.00 | 14.25 | 13.63 | 15.75 | +7.47 | +90.22% | 0.12 | 28 | 212 | 1.01 | 0.73 | 0.02 | -0.39 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 116.00 | 10.80 | 14.55 | 12.68 | 15.05 | +7.35 | +95.46% | 0.11 | 15 | 16 | 0.96 | 0.71 | 0.02 | -0.40 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 117.00 | 11.25 | 12.80 | 12.03 | 13.80 | +5.70 | +70.37% | 0.10 | 11 | 36 | 0.96 | 0.70 | 0.02 | -0.41 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 118.00 | 10.90 | 12.10 | 11.50 | 13.52 | +5.82 | +75.59% | 0.10 | 15 | 452 | 0.98 | 0.68 | 0.02 | -0.41 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 119.00 | 10.35 | 11.15 | 10.75 | 12.23 | +5.48 | +81.19% | 0.09 | 7 | 79 | 0.96 | 0.66 | 0.02 | -0.42 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 120.00 | 9.45 | 10.85 | 10.15 | 10.10 | +3.38 | +50.30% | 0.08 | 67 | 463 | 0.96 | 0.64 | 0.02 | -0.42 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 121.00 | 8.95 | 10.25 | 9.60 | 9.94 | +3.60 | +56.79% | 0.08 | 6 | 94 | 0.96 | 0.62 | 0.02 | -0.43 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 122.00 | 8.65 | 9.65 | 9.15 | 9.50 | +3.16 | +49.85% | 0.07 | 11 | 219 | 0.97 | 0.60 | 0.02 | -0.43 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 123.00 | 7.60 | 9.05 | 8.33 | 8.97 | +3.54 | +65.20% | 0.07 | 30 | 107 | 0.93 | 0.57 | 0.02 | -0.43 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 124.00 | 7.45 | 8.45 | 7.95 | 7.60 | +2.75 | +56.71% | 0.06 | 22 | 456 | 0.95 | 0.55 | 0.02 | -0.43 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 125.00 | 7.10 | 7.95 | 7.53 | 7.25 | +3.04 | +72.21% | 0.06 | 307 | 480 | 0.96 | 0.53 | 0.02 | -0.43 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 126.00 | 6.10 | 7.50 | 6.80 | 6.85 | +3.25 | +90.28% | 0.05 | 32 | 50 | 0.92 | 0.51 | 0.02 | -0.43 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 127.00 | 5.70 | 7.00 | 6.35 | 6.82 | +2.72 | +66.35% | 0.05 | 5 | 68 | 0.92 | 0.49 | 0.02 | -0.43 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 128.00 | 5.75 | 6.45 | 6.10 | 6.55 | +2.90 | +79.46% | 0.05 | 26 | 224 | 0.94 | 0.47 | 0.02 | -0.43 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 129.00 | 4.85 | 6.10 | 5.48 | 6.55 | +2.80 | +74.67% | 0.04 | 7 | 30 | 0.91 | 0.45 | 0.02 | -0.42 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 130.00 | 4.55 | 5.30 | 4.93 | 5.20 | +2.51 | +93.31% | 0.04 | 745 | 966 | 0.89 | 0.42 | 0.02 | -0.42 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 131.00 | 4.50 | 5.25 | 4.88 | 4.68 | +0.45 | +10.64% | 0.04 | 24 | 31 | 0.93 | 0.40 | 0.02 | -0.41 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 132.00 | 4.00 | 5.45 | 4.73 | 5.17 | +2.27 | +78.28% | 0.04 | 38 | 240 | 0.96 | 0.38 | 0.02 | -0.40 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 133.00 | 3.60 | 4.30 | 3.95 | 4.29 | +1.29 | +43.00% | 0.03 | 42 | 12 | 0.90 | 0.36 | 0.02 | -0.39 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 134.00 | 3.50 | 4.00 | 3.75 | 4.43 | +1.80 | +68.45% | 0.03 | 5 | 210 | 0.91 | 0.34 | 0.02 | -0.38 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 135.00 | 3.15 | 3.60 | 3.38 | 3.48 | +1.72 | +97.73% | 0.03 | 494 | 1,383 | 0.90 | 0.32 | 0.02 | -0.37 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 136.00 | 2.77 | 3.40 | 3.09 | 3.88 | +2.05 | +112.03% | 0.02 | 3 | 18 | 0.89 | 0.30 | 0.02 | -0.36 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 137.00 | 2.66 | 3.20 | 2.93 | 3.26 | +0.87 | +36.41% | 0.02 | 4 | 33 | 0.90 | 0.29 | 0.02 | -0.35 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 138.00 | 2.41 | 2.89 | 2.65 | 3.01 | +1.37 | +83.54% | 0.02 | 6 | 153 | 0.90 | 0.27 | 0.02 | -0.34 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 139.00 | 2.02 | 2.59 | 2.31 | 2.72 | +0.96 | +54.55% | 0.02 | 5 | 20 | 0.88 | 0.25 | 0.02 | -0.33 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 140.00 | 2.00 | 2.26 | 2.13 | 2.15 | +1.05 | +95.46% | 0.02 | 534 | 1,934 | 0.88 | 0.24 | 0.02 | -0.31 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 141.00 | 1.68 | 2.00 | 1.84 | 1.93 | +0.82 | +73.88% | 0.01 | 52 | 49 | 0.86 | 0.22 | 0.02 | -0.30 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 142.00 | 1.60 | 2.12 | 1.86 | 1.97 | +0.62 | +45.93% | 0.01 | 99 | 150 | 0.89 | 0.20 | 0.02 | -0.29 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 143.00 | 1.32 | 1.99 | 1.66 | 2.05 | +0.95 | +86.37% | 0.01 | 17 | 41 | 0.88 | 0.19 | 0.02 | -0.27 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 144.00 | 1.17 | 1.98 | 1.58 | 1.50 | +0.28 | +22.96% | 0.01 | 9 | 3 | 0.89 | 0.18 | 0.01 | -0.26 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 145.00 | 1.11 | 1.65 | 1.38 | 1.50 | +0.80 | +114.29% | 0.01 | 109 | 821 | 0.88 | 0.16 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 146.00 | 1.14 | 1.86 | 1.50 | 1.61 | +0.27 | +20.15% | 0.01 | 4 | 131 | 0.94 | 0.15 | 0.01 | -0.23 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 150.00 | 0.74 | 1.10 | 0.92 | 0.87 | +0.37 | +74.00% | 0.01 | 102 | 914 | 0.90 | 0.11 | 0.01 | -0.18 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 152.50 | 0.53 | 1.30 | 0.92 | 0.87 | +0.27 | +45.00% | 0.01 | 4 | 570 | 0.95 | 0.09 | 0.01 | -0.15 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 155.00 | 0.20 | 0.74 | 0.47 | 0.63 | +0.26 | +70.27% | 0.00 | 73 | 438 | 0.85 | 0.07 | 0.01 | -0.12 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 160.00 | 0.25 | 0.50 | 0.38 | 0.37 | +0.17 | +85.00% | 0.00 | 46 | 1,118 | 0.92 | 0.04 | 0.01 | -0.08 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 165.00 | 0.05 | 0.36 | 0.21 | 0.22 | +0.01 | +4.77% | 0.00 | 21 | 458 | 0.88 | 0.02 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 170.00 | 0.02 | 0.41 | 0.22 | 0.48 | +0.25 | +108.70% | 0.00 | 3 | 577 | 0.93 | 0.01 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 175.00 | 0.01 | 0.20 | 0.11 | 0.13 | -0.13 | -50.00% | 0.00 | 12 | 195 | 0.91 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 180.00 | 0.02 | 0.38 | 0.20 | 0.01 | -0.23 | -95.84% | 0.00 | 5 | 1,105 | 1.07 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 185.00 | 0.01 | 0.32 | 0.17 | 0.41 | +0.31 | +310.00% | 0.00 | 10 | 259 | 1.08 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 190.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 262 | 1.02 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.23 | 0.12 | 0.06 | -0.01 | -14.29% | 0.00 | 26 | 878 | 1.37 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 200.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 31 | 604 | 1.10 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 150 | 1.29 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.30 | -96.78% | 0.00 | 10 | 264 | 1.19 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 209 | 1.28 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 118 | 1.36 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.65 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.73 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/11/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 293 | 1.81 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 7 | 1.77 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 75.00 | 0.01 | 0.29 | 0.15 | 0.13 | +0.06 | +85.72% | 0.00 | 3 | 51 | 1.43 | 0.00 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 80.00 | 0.01 | 0.33 | 0.17 | 0.16 | -0.17 | -51.52% | 0.00 | 1 | 246 | 1.28 | -0.01 | 0.00 | -0.06 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 85.00 | 0.10 | 0.21 | 0.16 | 0.15 | -0.19 | -55.89% | 0.00 | 3 | 217 | 1.21 | -0.02 | 0.00 | -0.09 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 90.00 | 0.05 | 0.35 | 0.20 | 0.35 | -0.29 | -45.32% | 0.00 | 18 | 413 | 1.17 | -0.03 | 0.00 | -0.13 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 95.00 | 0.45 | 0.76 | 0.61 | 0.55 | -0.66 | -54.55% | 0.01 | 47 | 3,073 | 1.17 | -0.05 | 0.00 | -0.18 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 100.00 | 0.80 | 1.10 | 0.95 | 0.90 | -1.10 | -55.00% | 0.01 | 190 | 808 | 1.13 | -0.09 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 105.00 | 1.37 | 1.97 | 1.67 | 1.50 | -1.74 | -53.71% | 0.02 | 81 | 1,297 | 1.11 | -0.13 | 0.01 | -0.29 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 110.00 | 2.01 | 2.64 | 2.33 | 2.35 | -2.52 | -51.75% | 0.02 | 98 | 944 | 1.03 | -0.19 | 0.01 | -0.35 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 111.00 | 2.16 | 2.86 | 2.51 | 2.53 | -2.07 | -45.00% | 0.02 | 20 | 2 | 1.02 | -0.21 | 0.01 | -0.36 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 112.00 | 2.43 | 3.15 | 2.79 | 2.70 | -2.40 | -47.06% | 0.02 | 7 | 10 | 1.03 | -0.22 | 0.01 | -0.37 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 113.00 | 2.68 | 3.60 | 3.14 | 4.48 | -0.61 | -11.99% | 0.03 | 2 | 90 | 1.03 | -0.24 | 0.02 | -0.38 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 114.00 | 2.96 | 3.65 | 3.31 | 3.30 | -3.30 | -50.00% | 0.03 | 47 | 80 | 1.02 | -0.25 | 0.02 | -0.38 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 115.00 | 3.20 | 3.95 | 3.58 | 3.48 | -3.49 | -50.08% | 0.03 | 2,355 | 5,228 | 1.01 | -0.27 | 0.02 | -0.39 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 116.00 | 3.10 | 4.35 | 3.73 | 3.70 | -2.93 | -44.20% | 0.03 | 16 | 88 | 0.98 | -0.29 | 0.02 | -0.40 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 117.00 | 3.80 | 4.65 | 4.23 | 4.10 | -3.06 | -42.74% | 0.04 | 11 | 109 | 1.00 | -0.30 | 0.02 | -0.41 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 118.00 | 4.40 | 4.80 | 4.60 | 4.45 | -1.99 | -30.91% | 0.04 | 5 | 178 | 1.00 | -0.32 | 0.02 | -0.41 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 119.00 | 4.25 | 5.50 | 4.88 | 4.65 | -2.50 | -34.97% | 0.04 | 2 | 31 | 0.98 | -0.34 | 0.02 | -0.42 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 120.00 | 4.90 | 5.50 | 5.20 | 5.20 | -3.80 | -42.23% | 0.04 | 88 | 771 | 0.97 | -0.36 | 0.02 | -0.42 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 121.00 | 5.50 | 5.90 | 5.70 | 9.03 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.98 | -0.38 | 0.02 | -0.43 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 122.00 | 5.65 | 6.45 | 6.05 | 5.26 | -3.05 | -36.71% | 0.05 | 4 | 147 | 0.97 | -0.40 | 0.02 | -0.43 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 123.00 | 6.10 | 6.85 | 6.48 | 7.00 | -2.05 | -22.66% | 0.05 | 11 | 32 | 0.96 | -0.43 | 0.02 | -0.43 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 124.00 | 6.70 | 7.25 | 6.98 | 6.62 | -4.38 | -39.82% | 0.06 | 16 | 22 | 0.97 | -0.45 | 0.02 | -0.43 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 125.00 | 7.00 | 8.00 | 7.50 | 7.09 | -4.06 | -36.42% | 0.06 | 2,315 | 1,298 | 0.96 | -0.47 | 0.02 | -0.43 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 126.00 | 7.35 | 8.25 | 7.80 | 7.80 | -2.82 | -26.56% | 0.06 | 48 | 9 | 0.93 | -0.49 | 0.02 | -0.43 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 127.00 | 8.35 | 9.00 | 8.68 | 8.14 | -4.16 | -33.83% | 0.07 | 204 | 31 | 0.97 | -0.51 | 0.02 | -0.43 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 128.00 | 8.35 | 9.35 | 8.85 | 8.13 | -6.30 | -43.66% | 0.07 | 33 | 141 | 0.92 | -0.53 | 0.02 | -0.43 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 129.00 | 9.00 | 10.25 | 9.63 | 9.17 | -3.99 | -30.32% | 0.07 | 21 | 26 | 0.94 | -0.55 | 0.02 | -0.42 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 130.00 | 10.05 | 11.00 | 10.53 | 10.05 | -5.26 | -34.36% | 0.08 | 37 | 491 | 0.98 | -0.58 | 0.02 | -0.42 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 131.00 | 10.05 | 11.55 | 10.80 | 10.42 | -3.93 | -27.39% | 0.08 | 5 | 20 | 0.93 | -0.60 | 0.02 | -0.41 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 132.00 | 10.70 | 11.95 | 11.33 | 16.18 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.91 | -0.62 | 0.02 | -0.40 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 133.00 | 11.60 | 12.75 | 12.18 | 11.73 | -4.69 | -28.57% | 0.09 | 2 | 11 | 0.93 | -0.64 | 0.02 | -0.39 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 134.00 | 12.35 | 13.50 | 12.93 | 18.55 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.96 | -0.66 | 0.02 | -0.38 | 3/6/2026 | 3/11/2026 3:59:57 PM EST |
| 135.00 | 13.00 | 14.20 | 13.60 | 13.40 | -3.65 | -21.41% | 0.10 | 18 | 193 | 0.93 | -0.68 | 0.02 | -0.37 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 136.00 | 13.70 | 14.95 | 14.33 | 23.69 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.93 | -0.69 | 0.02 | -0.36 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 137.00 | 14.65 | 16.25 | 15.45 | 15.00 | -5.48 | -26.76% | 0.11 | 1 | 9 | 0.99 | -0.71 | 0.02 | -0.35 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 138.00 | 14.95 | 16.60 | 15.78 | 19.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.92 | -0.73 | 0.02 | -0.34 | 3/5/2026 | 3/11/2026 3:59:57 PM EST |
| 139.00 | 15.20 | 17.80 | 16.50 | 22.57 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.89 | -0.75 | 0.02 | -0.33 | 3/2/2026 | 3/11/2026 3:59:57 PM EST |
| 140.00 | 16.50 | 18.05 | 17.28 | 17.10 | -10.40 | -37.82% | 0.12 | 21 | 1,293 | 0.96 | -0.76 | 0.02 | -0.31 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 141.00 | 16.80 | 19.40 | 18.10 | 16.95 | % | 0.13 | 1 | 0 | 0.87 | -0.78 | 0.02 | -0.30 | 3/11/2026 | 3/11/2026 3:59:57 PM EST | |
| 142.00 | 17.60 | 20.85 | 19.23 | 24.28 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.90 | -0.80 | 0.02 | -0.29 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 143.00 | 18.30 | 20.40 | 19.35 | % | 0.14 | 0 | 0 | 1.00 | -0.81 | 0.02 | -0.27 | 3/11/2026 3:59:57 PM EST | |||
| 144.00 | 19.30 | 21.90 | 20.60 | 30.24 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.12 | -0.82 | 0.01 | -0.26 | 3/4/2026 | 3/11/2026 3:59:57 PM EST |
| 145.00 | 20.65 | 22.75 | 21.70 | 20.25 | -7.84 | -27.91% | 0.15 | 6 | 385 | 0.91 | -0.84 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 146.00 | 21.60 | 23.60 | 22.60 | 29.85 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.13 | -0.85 | 0.01 | -0.23 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 150.00 | 25.55 | 27.25 | 26.40 | 26.37 | -3.71 | -12.34% | 0.18 | 9 | 306 | 1.18 | -0.89 | 0.01 | -0.18 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 152.50 | 26.85 | 29.60 | 28.23 | 31.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.21 | -0.91 | 0.01 | -0.15 | 3/10/2026 | 3/11/2026 3:59:57 PM EST |
| 155.00 | 29.70 | 32.30 | 31.00 | 30.78 | -5.41 | -14.95% | 0.20 | 2 | 102 | 0.94 | -0.93 | 0.01 | -0.12 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 160.00 | 34.30 | 36.75 | 35.53 | 35.31 | -11.29 | -24.23% | 0.22 | 1 | 105 | 1.31 | -0.96 | 0.01 | -0.08 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 165.00 | 38.90 | 41.65 | 40.28 | 37.90 | -11.64 | -23.50% | 0.24 | 2 | 251 | 1.40 | -0.98 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 3:59:57 PM EST |
| 170.00 | 43.80 | 46.90 | 45.35 | 53.58 | 0.00 | 0.00% | 0.27 | 0 | 122 | 1.57 | -0.99 | 0.00 | -0.04 | 3/2/2026 | 3/11/2026 3:59:57 PM EST |
| 175.00 | 48.95 | 51.25 | 50.10 | 59.23 | 0.00 | 0.00% | 0.29 | 0 | 63 | 1.48 | -0.99 | 0.00 | -0.02 | 3/9/2026 | 3/11/2026 3:59:57 PM EST |
| 180.00 | 53.95 | 56.30 | 55.13 | 60.20 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.59 | -1.00 | 0.00 | -0.01 | 3/2/2026 | 3/11/2026 3:59:57 PM EST |
| 185.00 | 58.35 | 61.75 | 60.05 | 75.25 | 0.00 | 0.00% | 0.32 | 0 | 311 | 1.82 | -1.00 | 0.00 | -0.01 | 3/3/2026 | 3/11/2026 3:59:57 PM EST |
| 190.00 | 63.45 | 67.05 | 65.25 | 69.35 | 0.00 | 0.00% | 0.34 | 0 | 22 | 1.99 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:57 PM EST |
| 195.00 | 68.35 | 72.05 | 70.20 | 74.92 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/11/2026 3:59:57 PM EST |
| 200.00 | 73.65 | 77.05 | 75.35 | 77.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/11/2026 3:59:57 PM EST |
| 210.00 | 83.35 | 87.40 | 85.38 | 92.70 | 0.00 | 0.00% | 0.41 | 0 | 12 | 2.38 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 3:59:57 PM EST |
| 220.00 | 93.35 | 97.45 | 95.40 | 85.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/11/2026 3:59:57 PM EST |
| 230.00 | 103.35 | 107.40 | 105.38 | 67.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/11/2026 3:59:57 PM EST |
| 240.00 | 113.65 | 116.90 | 115.28 | 92.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/11/2026 3:59:57 PM EST |
| 250.00 | 123.35 | 127.35 | 125.35 | 125.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 3:59:57 PM EST |
| 260.00 | 133.35 | 137.50 | 135.43 | 135.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/11/2026 3:59:57 PM EST |
| 270.00 | 143.35 | 147.50 | 145.43 | 114.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/11/2026 3:59:57 PM EST |