Options Chain for AIRSCULPT TECHNOLOGIES INC COM (AIRS) - $2.90 as of 1/30/2026 5:52:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.80 | 2.30 | % | 4.60 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 1.00 | 1.45 | 2.45 | 1.95 | 2.00 | 0.00 | 0.00% | 1.95 | 0 | 15 | 5.94 | 0.95 | 0.06 | 0.00 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 1.50 | 1.05 | 2.05 | 1.55 | 1.80 | 0.00 | 0.00% | 1.03 | 0 | 17 | 4.46 | 0.87 | 0.08 | 0.00 | 1/28/2026 | 1/30/2026 4:00:03 PM EST |
| 2.00 | 0.70 | 1.60 | 1.15 | 1.35 | 0.00 | 0.00% | 0.57 | 0 | 91 | 3.35 | 0.79 | 0.11 | -0.01 | 1/26/2026 | 1/30/2026 4:00:03 PM EST |
| 3.00 | 0.80 | 0.90 | 0.85 | 0.88 | +0.01 | +1.15% | 0.28 | 152 | 14,336 | 2.22 | 0.62 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 4.00 | 0.50 | 0.70 | 0.60 | 0.57 | -0.08 | -12.31% | 0.15 | 3 | 136 | 2.24 | 0.48 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 5.00 | 0.10 | 0.75 | 0.43 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 19 | 2.16 | 0.38 | 0.15 | -0.01 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 7 | 3.92 | 0.30 | 0.14 | -0.01 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.05 | 0.06 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.86 | -0.13 | 0.08 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 10 | 4.38 | -0.21 | 0.11 | -0.01 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 3.00 | 0.80 | 1.35 | 1.08 | 1.05 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.42 | -0.38 | 0.15 | -0.01 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 4.00 | 1.40 | 2.10 | 1.75 | % | 0.44 | 0 | 0 | 2.22 | -0.52 | 0.16 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 5.00 | 2.10 | 3.10 | 2.60 | % | 0.52 | 0 | 0 | 3.52 | -0.62 | 0.15 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 6.00 | 3.00 | 4.00 | 3.50 | % | 0.58 | 0 | 0 | 0.00 | -0.70 | 0.14 | -0.01 | 1/30/2026 4:00:03 PM EST |