Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $10.92 as of 1/30/2026 2:33:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.90 | 8.15 | % | 3.26 | 0 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 4.10 | 6.70 | 5.40 | % | 1.08 | 0 | 0 | 3.28 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.50 | 2.65 | 3.40 | 3.03 | 3.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.10 | 0.88 | 0.06 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 1.20 | 2.15 | 1.68 | 2.15 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.93 | 0.63 | 0.11 | -0.02 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 12.50 | 0.50 | 1.00 | 0.75 | 0.85 | -0.55 | -39.29% | 0.06 | 10 | 30 | 0.91 | 0.39 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.91 | 0.22 | 0.08 | -0.01 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.88 | 0.11 | 0.05 | -0.01 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.06 | 0.05 | 0.03 | 0.00 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | 0.03 | 0.02 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.41 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 7.88 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.56 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.50 | 0.20 | 0.50 | 0.35 | 0.27 | % | 0.05 | 9 | 0 | 1.06 | -0.12 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 10.00 | 1.05 | 1.25 | 1.15 | 1.25 | +0.20 | +19.05% | 0.11 | 18 | 220 | 0.96 | -0.37 | 0.11 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 2.50 | 0.00 | 0.00% | 0.21 | 0 | 216 | 1.29 | -0.61 | 0.10 | -0.02 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 4.10 | 5.50 | 4.80 | % | 0.32 | 0 | 0 | 1.55 | -0.78 | 0.08 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 17.50 | 6.00 | 9.30 | 7.65 | % | 0.44 | 0 | 0 | 2.75 | -0.89 | 0.05 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 20.00 | 8.50 | 11.70 | 10.10 | % | 0.51 | 0 | 0 | 2.94 | -0.95 | 0.03 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 22.50 | 10.70 | 13.80 | 12.25 | 10.20 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.88 | -0.97 | 0.02 | 0.00 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 25.00 | 13.20 | 16.60 | 14.90 | % | 0.60 | 0 | 0 | 3.27 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST |