Options Chain for AIRGAIN INC COM (AIRG) - $4.86 as of 2/4/2026 7:12:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.65 | 2.28 | % | 0.91 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:46 PM EST | |||
| 5.00 | 0.15 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 76 | 0.64 | 0.49 | 0.38 | -0.01 | 1/26/2026 | 2/4/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.65 | 0.03 | 0.07 | 0.00 | 2/3/2026 | 2/4/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:46 PM EST | |||
| 5.00 | 0.15 | 0.90 | 0.53 | % | 0.11 | 0 | 0 | 1.22 | -0.51 | 0.38 | -0.01 | 2/4/2026 3:59:46 PM EST | |||
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 2.05 | -0.97 | 0.07 | 0.00 | 2/4/2026 3:59:46 PM EST |