Options Chain for POWERFLEET INC COM (AIOT) - $4.94 as of 2/4/2026 7:12:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 5.00 | 0.10 | 0.85 | 0.48 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.77 | 0.52 | 0.31 | -0.01 | 1/28/2026 | 2/4/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.49 | 0.07 | 0.11 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.66 | 0.01 | 0.01 | 0.00 | 2/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.67 | 0.00 | 0.01 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | % | 0.12 | 0 | 0 | 0.77 | -0.48 | 0.31 | -0.01 | 2/4/2026 3:59:50 PM EST | |||
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 1.93 | -0.93 | 0.11 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 10.00 | 4.40 | 5.60 | 5.00 | % | 0.50 | 0 | 0 | 2.31 | -0.99 | 0.01 | 0.00 | 2/4/2026 3:59:50 PM EST |