Options Chain for AGILON HEALTH INC COM (AGL) - $0.84 as of 1/30/2026 5:52:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.75 0.40 % 0.80 0 0 8.05 0.85 0.24 0.00 1/30/2026 3:59:53 PM EST
1.00 0.00 0.15 0.08 0.15 0.00 0.00% 0.08 0 50 1.66 0.66 0.38 0.00 1/26/2026 1/30/2026 3:59:53 PM EST
1.50 0.00 0.70 0.35 0.06 0.00 0.00% 0.23 0 58 8.36 0.52 0.42 0.00 1/22/2026 1/30/2026 3:59:53 PM EST
2.00 0.00 0.70 0.35 % 0.17 0 0 8.71 0.42 0.41 0.00 1/30/2026 3:59:53 PM EST
3.00 0.00 0.70 0.35 % 0.12 0 0 9.19 0.29 0.36 0.00 1/30/2026 3:59:53 PM EST
4.00 0.00 0.70 0.35 0.04 0.00 0.00% 0.09 0 1 9.51 0.21 0.30 0.00 1/16/2026 1/30/2026 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 -0.15 0.24 0.00 1/30/2026 3:59:53 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 6.03 -0.34 0.38 0.00 1/30/2026 3:59:53 PM EST
1.50 0.35 1.10 0.73 0.70 0.00 0.00% 0.49 0 0 4.99 -0.48 0.42 0.00 1/28/2026 1/30/2026 3:59:53 PM EST
2.00 0.85 1.60 1.23 1.17 0.00 0.00% 0.61 0 1 5.44 -0.58 0.41 0.00 1/29/2026 1/30/2026 3:59:53 PM EST
3.00 1.85 2.55 2.20 % 0.73 0 0 5.58 -0.71 0.36 0.00 1/30/2026 3:59:53 PM EST
4.00 2.70 3.70 3.20 % 0.80 0 0 7.43 -0.79 0.30 0.00 1/30/2026 3:59:53 PM EST