Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $27.60 as of 1/30/2026 5:52:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.10 | 14.80 | 12.45 | % | 0.83 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 17.50 | 8.00 | 12.40 | 10.20 | % | 0.58 | 0 | 0 | 1.89 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 20.00 | 6.00 | 10.00 | 8.00 | % | 0.40 | 0 | 0 | 1.55 | 0.97 | 0.01 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 3.70 | 7.90 | 5.80 | 6.56 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.34 | 0.89 | 0.04 | -0.02 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 1.60 | 5.90 | 3.75 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.15 | 0.75 | 0.06 | -0.02 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 0.40 | 2.55 | 1.48 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 202 | 0.56 | 0.38 | 0.07 | -0.02 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.75 | 0.13 | 0.04 | -0.01 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 1.95 | 0.98 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.29 | 0.03 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | -0.03 | 0.01 | -0.01 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.71 | -0.11 | 0.04 | -0.02 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 1.40 | 0.73 | 0.97 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.43 | -0.25 | 0.06 | -0.02 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 1.60 | 5.80 | 3.70 | 4.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.12 | -0.62 | 0.07 | -0.02 | 1/16/2026 | 1/30/2026 3:59:57 PM EST |
| 35.00 | 6.40 | 9.80 | 8.10 | 8.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.23 | -0.87 | 0.04 | -0.01 | 1/16/2026 | 1/30/2026 3:59:57 PM EST |
| 40.00 | 10.80 | 14.90 | 12.85 | % | 0.32 | 0 | 0 | 1.53 | -0.97 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST |