Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $16.29 as of 3/12/2026 4:54:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.70 | 13.50 | 8.71 | 0.00 | 0.00% | 5.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 2:59:05 PM EST |
| 5.00 | 10.20 | 12.40 | 11.30 | 11.18 | -0.77 | -6.45% | 2.26 | 2 | 87 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 7.50 | 7.70 | 9.20 | 8.45 | 8.61 | +3.12 | +56.84% | 1.13 | 1 | 26 | 5.93 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 10.00 | 5.30 | 6.80 | 6.05 | 6.18 | -0.95 | -13.33% | 0.60 | 4 | 155 | 4.29 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 12.50 | 2.95 | 3.70 | 3.33 | 3.50 | -2.00 | -36.37% | 0.27 | 4 | 141 | 2.07 | 0.91 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 15.00 | 1.05 | 1.60 | 1.33 | 1.35 | -0.91 | -40.27% | 0.09 | 49 | 1,106 | 1.19 | 0.64 | 0.13 | -0.07 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 17.50 | 0.40 | 0.60 | 0.50 | 0.42 | -0.48 | -53.34% | 0.03 | 36 | 1,846 | 1.19 | 0.31 | 0.13 | -0.07 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.12 | -48.00% | 0.01 | 195 | 887 | 1.23 | 0.11 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.35 | +0.15 | +75.00% | 0.00 | 5 | 103 | 2.07 | 0.03 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 55 | 3.11 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/12/2026 2:59:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.12 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 5.30 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 2:59:05 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 203 | 3.67 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:59:05 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.15 | -0.03 | -16.67% | 0.02 | 2 | 2,003 | 1.46 | -0.09 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 15.00 | 0.75 | 1.00 | 0.88 | 0.85 | +0.16 | +23.19% | 0.06 | 66 | 282 | 1.28 | -0.36 | 0.13 | -0.07 | 3/12/2026 | 3/12/2026 2:59:05 PM EST |
| 17.50 | 1.75 | 2.65 | 2.20 | 1.27 | 0.00 | 0.00% | 0.13 | 0 | 176 | 1.62 | -0.69 | 0.13 | -0.07 | 3/11/2026 | 3/12/2026 2:59:05 PM EST |
| 20.00 | 3.60 | 4.90 | 4.25 | 4.02 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.93 | -0.89 | 0.07 | -0.03 | 3/10/2026 | 3/12/2026 2:59:05 PM EST |
| 22.50 | 5.80 | 7.30 | 6.55 | 8.30 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.44 | -0.97 | 0.02 | -0.01 | 3/9/2026 | 3/12/2026 2:59:05 PM EST |
| 25.00 | 8.20 | 9.80 | 9.00 | 12.54 | 0.00 | 0.00% | 0.36 | 0 | 39 | 2.70 | -0.99 | 0.01 | 0.00 | 2/20/2026 | 3/12/2026 2:59:05 PM EST |
| 30.00 | 12.80 | 15.30 | 14.05 | % | 0.47 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:05 PM EST |