Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $15.79 as of 1/23/2026 7:02:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 8.30 | 6.70 | 10.22 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.47 | 0.89 | 0.02 | -0.02 | 1/15/2026 | 1/23/2026 3:59:54 PM EST |
| 12.50 | 2.80 | 5.70 | 4.25 | 5.61 | % | 0.34 | 2 | 0 | 1.68 | 0.79 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST | |
| 15.00 | 2.30 | 4.70 | 3.50 | 3.86 | -2.14 | -35.67% | 0.23 | 5 | 2 | 1.19 | 0.66 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 17.50 | 2.05 | 2.40 | 2.23 | 2.40 | -1.49 | -38.31% | 0.13 | 4 | 28 | 1.08 | 0.52 | 0.06 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 20.00 | 1.25 | 2.00 | 1.63 | 1.79 | -1.47 | -45.10% | 0.08 | 70 | 101 | 1.13 | 0.40 | 0.06 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 22.50 | 0.40 | 3.30 | 1.85 | 1.25 | -1.25 | -50.00% | 0.08 | 17 | 78 | 1.40 | 0.31 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 25.00 | 0.70 | 1.35 | 1.03 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.25 | 0.25 | 0.04 | -0.02 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 30.00 | 0.35 | 1.00 | 0.68 | 0.62 | -0.43 | -40.96% | 0.02 | 3 | 26 | 1.32 | 0.18 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.20 | 0.60 | 0.40 | 0.50 | +0.15 | +42.86% | 0.04 | 3 | 2 | 1.15 | -0.11 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 12.50 | 0.75 | 1.20 | 0.98 | 1.00 | +0.22 | +28.21% | 0.08 | 20 | 4 | 1.10 | -0.21 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 15.00 | 1.80 | 2.30 | 2.05 | 2.10 | +0.65 | +44.83% | 0.14 | 10 | 80 | 1.12 | -0.34 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 17.50 | 2.90 | 5.60 | 4.25 | 3.22 | +0.34 | +11.81% | 0.24 | 31 | 17 | 1.43 | -0.48 | 0.06 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 20.00 | 3.90 | 6.90 | 5.40 | % | 0.27 | 0 | 0 | 1.79 | -0.60 | 0.06 | -0.03 | 1/23/2026 3:59:54 PM EST | |||
| 22.50 | 7.00 | 8.40 | 7.70 | 7.40 | +2.20 | +42.31% | 0.34 | 4 | 3 | 1.31 | -0.69 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 25.00 | 8.00 | 10.70 | 9.35 | % | 0.37 | 0 | 0 | 1.74 | -0.75 | 0.04 | -0.02 | 1/23/2026 3:59:54 PM EST | |||
| 30.00 | 13.00 | 15.20 | 14.10 | % | 0.47 | 0 | 0 | 1.83 | -0.82 | 0.03 | -0.02 | 1/23/2026 3:59:54 PM EST |