Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $133.67 as of 3/16/2026 6:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 77.80 | 81.10 | 79.45 | % | 1.44 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 60.00 | 72.80 | 76.10 | 74.45 | % | 1.24 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 65.00 | 67.20 | 71.30 | 69.25 | 55.10 | 0.00 | 0.00% | 1.07 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:03 PM EST |
| 70.00 | 62.20 | 66.30 | 64.25 | % | 0.92 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 75.00 | 57.20 | 61.20 | 59.20 | 53.04 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:03 PM EST |
| 80.00 | 52.20 | 56.20 | 54.20 | 23.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 3/16/2026 4:00:03 PM EST |
| 85.00 | 47.20 | 51.20 | 49.20 | 35.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:03 PM EST |
| 90.00 | 42.10 | 46.20 | 44.15 | 30.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:03 PM EST |
| 95.00 | 37.20 | 41.20 | 39.20 | 26.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:03 PM EST |
| 100.00 | 32.30 | 35.70 | 34.00 | 30.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:03 PM EST |
| 105.00 | 27.80 | 30.80 | 29.30 | 24.65 | 0.00 | 0.00% | 0.28 | 0 | 113 | 2.01 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:03 PM EST |
| 110.00 | 23.30 | 24.90 | 24.10 | 20.91 | 0.00 | 0.00% | 0.22 | 0 | 215 | 1.34 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:03 PM EST |
| 115.00 | 18.40 | 20.20 | 19.30 | 19.21 | +0.21 | +1.11% | 0.17 | 3 | 631 | 1.23 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 120.00 | 13.60 | 15.20 | 14.40 | 13.50 | +0.50 | +3.85% | 0.12 | 33 | 1,076 | 0.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 125.00 | 9.00 | 10.50 | 9.75 | 9.00 | +0.50 | +5.89% | 0.08 | 28 | 2,210 | 0.80 | 0.99 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 130.00 | 4.30 | 5.10 | 4.70 | 4.40 | +0.02 | +0.46% | 0.04 | 28 | 2,696 | 0.44 | 0.87 | 0.05 | -0.12 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 135.00 | 0.85 | 1.10 | 0.98 | 0.80 | -0.25 | -23.81% | 0.01 | 42 | 2,095 | 0.23 | 0.41 | 0.13 | -0.16 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 49 | 633 | 0.34 | 0.04 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.37 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.64 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.70 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.01 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 3/16/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 66 | 3.31 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 3/16/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.99 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.41 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 197 | 2.13 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.80 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 543 | 1.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 563 | 1.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.07 | -58.34% | 0.00 | 152 | 840 | 0.91 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 976 | 0.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.52 | -0.01 | 0.01 | -0.02 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 130.00 | 0.05 | 0.75 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 61 | 391 | 0.30 | -0.13 | 0.05 | -0.12 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 135.00 | 1.55 | 2.20 | 1.88 | 1.60 | -0.65 | -28.89% | 0.01 | 63 | 129 | 0.26 | -0.59 | 0.13 | -0.16 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 140.00 | 4.50 | 7.10 | 5.80 | % | 0.04 | 0 | 0 | 0.62 | -0.96 | 0.03 | -0.04 | 3/16/2026 4:00:03 PM EST | |||
| 145.00 | 9.90 | 11.60 | 10.75 | % | 0.07 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 150.00 | 13.90 | 17.90 | 15.90 | % | 0.11 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 155.00 | 19.60 | 22.50 | 21.05 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 160.00 | 24.60 | 27.00 | 25.80 | % | 0.16 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 165.00 | 29.60 | 32.20 | 30.90 | % | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 170.00 | 33.90 | 37.90 | 35.90 | % | 0.21 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |