Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $119.78 as of 1/30/2026 7:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 62.60 | 66.70 | 64.65 | % | 1.18 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 60.00 | 57.60 | 61.70 | 59.65 | % | 0.99 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 65.00 | 52.60 | 56.70 | 54.65 | 57.51 | 0.00 | 0.00% | 0.84 | 0 | 18 | 1.35 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 1/30/2026 3:59:53 PM EST |
| 70.00 | 47.70 | 51.70 | 49.70 | % | 0.71 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 75.00 | 42.70 | 46.70 | 44.70 | 48.50 | 0.00 | 0.00% | 0.60 | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 1/30/2026 3:59:53 PM EST |
| 80.00 | 37.70 | 41.70 | 39.70 | 23.50 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 1/30/2026 3:59:53 PM EST |
| 85.00 | 32.70 | 36.70 | 34.70 | 25.15 | 0.00 | 0.00% | 0.41 | 0 | 42 | 0.87 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 1/30/2026 3:59:53 PM EST |
| 90.00 | 27.70 | 31.70 | 29.70 | 29.77 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.76 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 95.00 | 22.70 | 26.90 | 24.80 | 21.75 | 0.00 | 0.00% | 0.26 | 0 | 56 | 0.65 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:53 PM EST |
| 100.00 | 18.00 | 20.30 | 19.15 | 18.98 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.40 | 0.96 | 0.01 | -0.01 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 105.00 | 13.10 | 15.50 | 14.30 | 14.84 | 0.00 | 0.00% | 0.14 | 0 | 397 | 0.34 | 0.92 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 110.00 | 9.70 | 10.90 | 10.30 | 9.20 | -1.64 | -15.13% | 0.09 | 3 | 224 | 0.29 | 0.84 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 115.00 | 6.10 | 6.50 | 6.30 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 766 | 0.21 | 0.71 | 0.04 | -0.03 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 120.00 | 3.10 | 3.30 | 3.20 | 3.15 | -0.05 | -1.57% | 0.03 | 24 | 3,534 | 0.20 | 0.49 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 125.00 | 1.20 | 1.50 | 1.35 | 1.30 | +0.10 | +8.34% | 0.01 | 10 | 2,386 | 0.20 | 0.27 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 130.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.15 | -23.08% | 0.00 | 2 | 1,069 | 0.20 | 0.14 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 135.00 | 0.05 | 0.70 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.22 | 0.06 | 0.01 | -0.01 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.25 | 0.02 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.42 | 0.01 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.27 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 1/30/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 1/30/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.85 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 1/30/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.76 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/30/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.58 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/30/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 202 | 0.51 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 100.00 | 0.15 | 0.55 | 0.35 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.31 | -0.04 | 0.01 | -0.01 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 105.00 | 0.40 | 0.85 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 554 | 0.29 | -0.08 | 0.01 | -0.01 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 110.00 | 0.80 | 1.10 | 0.95 | 1.05 | +0.02 | +1.95% | 0.01 | 53 | 453 | 0.24 | -0.16 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 115.00 | 1.70 | 2.10 | 1.90 | 2.10 | +0.05 | +2.44% | 0.02 | 8 | 725 | 0.22 | -0.29 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 120.00 | 3.60 | 3.90 | 3.75 | 4.50 | +0.70 | +18.43% | 0.03 | 10 | 250 | 0.20 | -0.51 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 125.00 | 6.90 | 7.80 | 7.35 | 9.57 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.21 | -0.73 | 0.04 | -0.03 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 130.00 | 10.60 | 13.20 | 11.90 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.35 | -0.86 | 0.02 | -0.02 | 11/10/2025 | 1/30/2026 3:59:53 PM EST |
| 135.00 | 15.10 | 18.30 | 16.70 | % | 0.12 | 0 | 0 | 0.43 | -0.94 | 0.01 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 140.00 | 19.20 | 23.20 | 21.20 | % | 0.15 | 0 | 0 | 0.53 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 145.00 | 24.20 | 28.20 | 26.20 | % | 0.18 | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 150.00 | 29.20 | 33.20 | 31.20 | % | 0.21 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 155.00 | 34.20 | 38.20 | 36.20 | % | 0.23 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 160.00 | 39.20 | 43.20 | 41.20 | % | 0.26 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 165.00 | 44.20 | 48.20 | 46.20 | % | 0.28 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 170.00 | 49.00 | 53.20 | 51.10 | % | 0.30 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |