Options Chain for AEHR TEST SYS COM (AEHR) - $35.65 as of 3/16/2026 6:53:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 34.10 | 36.90 | 35.50 | 37.80 | 0.00 | 0.00% | 14.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:52 PM EST |
| 5.00 | 31.60 | 34.40 | 33.00 | 29.45 | 0.00 | 0.00% | 6.60 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:52 PM EST |
| 7.50 | 29.10 | 31.90 | 30.50 | 19.20 | 0.00 | 0.00% | 4.07 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 3:59:52 PM EST |
| 10.00 | 26.60 | 29.40 | 28.00 | 26.95 | 0.00 | 0.00% | 2.80 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 12.50 | 24.20 | 26.80 | 25.50 | 11.77 | 0.00 | 0.00% | 2.04 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:52 PM EST |
| 15.00 | 21.70 | 24.10 | 22.90 | 30.93 | 0.00 | 0.00% | 1.53 | 0 | 38 | 8.89 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:52 PM EST |
| 17.50 | 19.20 | 21.80 | 20.50 | 20.40 | 0.00 | 0.00% | 1.17 | 0 | 51 | 7.93 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 20.00 | 16.80 | 19.10 | 17.95 | 17.90 | -6.65 | -27.09% | 0.90 | 3 | 1,180 | 6.53 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 22.50 | 14.50 | 16.60 | 15.55 | 15.61 | -1.29 | -7.64% | 0.69 | 3 | 2,894 | 5.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 25.00 | 12.00 | 13.30 | 12.65 | 13.30 | +1.66 | +14.27% | 0.51 | 28 | 947 | 3.88 | 0.99 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 30.00 | 7.40 | 8.60 | 8.00 | 8.70 | +2.40 | +38.10% | 0.27 | 29 | 1,116 | 1.36 | 0.93 | 0.02 | -0.13 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 35.00 | 3.50 | 3.90 | 3.70 | 3.69 | +0.70 | +23.42% | 0.11 | 58 | 1,255 | 1.39 | 0.71 | 0.06 | -0.27 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 40.00 | 1.00 | 1.45 | 1.23 | 1.25 | +0.25 | +25.00% | 0.03 | 119 | 2,470 | 1.35 | 0.38 | 0.07 | -0.28 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 45.00 | 0.20 | 0.60 | 0.40 | 0.47 | +0.17 | +56.67% | 0.01 | 170 | 1,421 | 1.46 | 0.15 | 0.04 | -0.17 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 559 | 2,475 | 1.54 | 0.05 | 0.02 | -0.08 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 412 | 1.99 | 0.01 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 128 | 666 | 2.06 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 367 | 3.38 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 644 | 3.17 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 875 | 2.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.12 | -66.67% | 0.00 | 91 | 832 | 2.04 | -0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.35 | -58.34% | 0.01 | 55 | 700 | 1.59 | -0.07 | 0.02 | -0.13 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 35.00 | 1.10 | 1.40 | 1.25 | 1.26 | -0.99 | -44.00% | 0.04 | 143 | 662 | 1.55 | -0.29 | 0.06 | -0.27 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 40.00 | 3.50 | 4.10 | 3.80 | 3.30 | -2.00 | -37.74% | 0.10 | 30 | 693 | 1.51 | -0.62 | 0.07 | -0.28 | 3/16/2026 | 3/16/2026 3:59:52 PM EST |
| 45.00 | 6.70 | 8.80 | 7.75 | 8.00 | 0.00 | 0.00% | 0.17 | 0 | 252 | 2.27 | -0.85 | 0.04 | -0.17 | 3/12/2026 | 3/16/2026 3:59:52 PM EST |
| 50.00 | 11.50 | 13.20 | 12.35 | 8.70 | 0.00 | 0.00% | 0.25 | 0 | 12 | 2.34 | -0.95 | 0.02 | -0.08 | 3/4/2026 | 3/16/2026 3:59:52 PM EST |
| 55.00 | 16.00 | 18.40 | 17.20 | % | 0.31 | 0 | 0 | 3.08 | -0.99 | 0.01 | -0.03 | 3/16/2026 3:59:52 PM EST | |||
| 60.00 | 21.00 | 23.50 | 22.25 | % | 0.37 | 0 | 0 | 3.66 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:52 PM EST |