Options Chain for ANALOG DEVICES INC COM (ADI) - $322.67 as of 2/5/2026 7:02:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 238.80 | 242.60 | 240.70 | 158.40 | 0.00 | 0.00% | 3.01 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 2/4/2026 3:59:57 PM EST |
| 85.00 | 233.80 | 237.60 | 235.70 | % | 2.77 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 90.00 | 228.90 | 232.60 | 230.75 | % | 2.56 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 95.00 | 223.90 | 227.70 | 225.80 | % | 2.38 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 100.00 | 218.90 | 222.70 | 220.80 | % | 2.21 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 105.00 | 213.90 | 217.80 | 215.85 | % | 2.06 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 110.00 | 208.90 | 212.70 | 210.80 | % | 1.92 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 115.00 | 203.90 | 207.70 | 205.80 | 134.80 | 0.00 | 0.00% | 1.79 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 2/4/2026 3:59:57 PM EST |
| 120.00 | 198.90 | 202.70 | 200.80 | % | 1.67 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 125.00 | 194.00 | 197.70 | 195.85 | % | 1.57 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 130.00 | 189.00 | 192.80 | 190.90 | % | 1.47 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 135.00 | 184.00 | 187.80 | 185.90 | 108.20 | 0.00 | 0.00% | 1.38 | 0 | 9 | 1.52 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 2/4/2026 3:59:57 PM EST |
| 140.00 | 179.00 | 182.80 | 180.90 | 84.97 | 0.00 | 0.00% | 1.29 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 2/4/2026 3:59:57 PM EST |
| 145.00 | 174.00 | 177.80 | 175.90 | 57.50 | 0.00 | 0.00% | 1.21 | 0 | 11 | 1.43 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 2/4/2026 3:59:57 PM EST |
| 150.00 | 169.00 | 172.80 | 170.90 | 52.80 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 2/4/2026 3:59:57 PM EST |
| 155.00 | 164.10 | 167.80 | 165.95 | 90.22 | 0.00 | 0.00% | 1.07 | 0 | 9 | 1.32 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 2/4/2026 3:59:57 PM EST |
| 160.00 | 159.10 | 162.90 | 161.00 | 73.98 | 0.00 | 0.00% | 1.01 | 0 | 6 | 1.25 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 2/4/2026 3:59:57 PM EST |
| 165.00 | 154.00 | 157.90 | 155.95 | 109.07 | 0.00 | 0.00% | 0.95 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/4/2026 3:59:57 PM EST |
| 170.00 | 149.10 | 152.90 | 151.00 | 68.60 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 2/4/2026 3:59:57 PM EST |
| 175.00 | 144.10 | 147.90 | 146.00 | 99.27 | 0.00 | 0.00% | 0.83 | 0 | 6 | 1.14 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/4/2026 3:59:57 PM EST |
| 180.00 | 139.10 | 142.90 | 141.00 | 136.65 | 0.00 | 0.00% | 0.78 | 0 | 14 | 1.08 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:57 PM EST |
| 185.00 | 134.20 | 137.90 | 136.05 | 60.26 | 0.00 | 0.00% | 0.74 | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 2/4/2026 3:59:57 PM EST |
| 190.00 | 129.50 | 133.00 | 131.25 | 59.46 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 2/4/2026 3:59:57 PM EST |
| 195.00 | 124.50 | 128.00 | 126.25 | 51.20 | 0.00 | 0.00% | 0.65 | 0 | 74 | 0.96 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 2/4/2026 3:59:57 PM EST |
| 200.00 | 119.30 | 123.00 | 121.15 | 79.97 | 0.00 | 0.00% | 0.61 | 0 | 28 | 0.92 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 2/4/2026 3:59:57 PM EST |
| 210.00 | 109.50 | 113.10 | 111.30 | 108.55 | 0.00 | 0.00% | 0.53 | 0 | 49 | 0.84 | 0.99 | 0.00 | -0.01 | 1/28/2026 | 2/4/2026 3:59:57 PM EST |
| 220.00 | 99.50 | 103.30 | 101.40 | 89.72 | 0.00 | 0.00% | 0.46 | 0 | 167 | 0.76 | 0.99 | 0.00 | -0.02 | 1/22/2026 | 2/4/2026 3:59:57 PM EST |
| 230.00 | 90.70 | 93.30 | 92.00 | 83.50 | 0.00 | 0.00% | 0.40 | 0 | 138 | 0.50 | 0.98 | 0.00 | -0.03 | 1/29/2026 | 2/4/2026 3:59:57 PM EST |
| 240.00 | 81.00 | 83.50 | 82.25 | 78.25 | 0.00 | 0.00% | 0.34 | 0 | 199 | 0.54 | 0.96 | 0.00 | -0.05 | 2/2/2026 | 2/4/2026 3:59:57 PM EST |
| 250.00 | 71.30 | 73.90 | 72.60 | 66.49 | 0.00 | 0.00% | 0.29 | 0 | 245 | 0.51 | 0.94 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 260.00 | 62.00 | 64.10 | 63.05 | 63.72 | 0.00 | 0.00% | 0.24 | 0 | 1,306 | 0.48 | 0.92 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 270.00 | 53.00 | 55.60 | 54.30 | 50.35 | 0.00 | 0.00% | 0.20 | 0 | 344 | 0.47 | 0.89 | 0.00 | -0.10 | 2/2/2026 | 2/4/2026 3:59:57 PM EST |
| 280.00 | 44.30 | 47.00 | 45.65 | 35.96 | 0.00 | 0.00% | 0.16 | 0 | 6,318 | 0.45 | 0.84 | 0.01 | -0.13 | 2/3/2026 | 2/4/2026 3:59:57 PM EST |
| 290.00 | 36.20 | 38.20 | 37.20 | 36.40 | 0.00 | 0.00% | 0.13 | 0 | 401 | 0.42 | 0.78 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 300.00 | 28.80 | 30.50 | 29.65 | 30.40 | 0.00 | 0.00% | 0.10 | 0 | 1,079 | 0.40 | 0.71 | 0.01 | -0.17 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 310.00 | 22.10 | 23.20 | 22.65 | 22.37 | 0.00 | 0.00% | 0.07 | 0 | 2,300 | 0.38 | 0.63 | 0.01 | -0.19 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 320.00 | 16.70 | 18.30 | 17.50 | 17.80 | 0.00 | 0.00% | 0.05 | 0 | 1,331 | 0.38 | 0.54 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 330.00 | 12.20 | 13.70 | 12.95 | 13.65 | 0.00 | 0.00% | 0.04 | 0 | 1,384 | 0.38 | 0.44 | 0.01 | -0.19 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 340.00 | 8.60 | 9.00 | 8.80 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 440 | 0.36 | 0.35 | 0.01 | -0.18 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 350.00 | 5.90 | 6.90 | 6.40 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.37 | 0.27 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 360.00 | 3.90 | 4.80 | 4.35 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.36 | 0.20 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 370.00 | 2.45 | 3.50 | 2.98 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.36 | 0.14 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 380.00 | 0.95 | 2.35 | 1.65 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.35 | 0.09 | 0.00 | -0.07 | 1/28/2026 | 2/4/2026 3:59:57 PM EST |
| 390.00 | 0.10 | 1.95 | 1.03 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.00 | -0.05 | 2/4/2026 3:59:57 PM EST | |||
| 400.00 | 0.05 | 1.55 | 0.80 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.03 | 2/4/2026 3:59:57 PM EST | |||
| 410.00 | 0.00 | 2.45 | 1.23 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.02 | 0.00 | -0.02 | 1/28/2026 | 2/4/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.47 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 2/4/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 2/4/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 2/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/4/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.74 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 2/4/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.69 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 2/4/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 2/4/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 2/4/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 2/4/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 2/4/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 2/4/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/4/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/4/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.57 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/4/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.51 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 2/4/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.45 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/4/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.40 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 2/4/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 309 | 1.35 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/4/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/4/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 372 | 1.25 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 187 | 1.20 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/4/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.15 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/4/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 384 | 1.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/4/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.98 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.87 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/4/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 1.30 | 0.65 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 692 | 0.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/4/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 1.20 | 0.60 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.79 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/4/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.70 | -0.01 | 0.00 | -0.01 | 1/30/2026 | 2/4/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 1.10 | 0.55 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.65 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 2/4/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 1.65 | 0.83 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.63 | -0.02 | 0.00 | -0.03 | 1/22/2026 | 2/4/2026 3:59:57 PM EST |
| 240.00 | 0.50 | 1.85 | 1.18 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 5,632 | 0.51 | -0.04 | 0.00 | -0.05 | 2/3/2026 | 2/4/2026 3:59:57 PM EST |
| 250.00 | 0.95 | 1.80 | 1.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 899 | 0.48 | -0.06 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 260.00 | 1.40 | 2.45 | 1.93 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 431 | 0.45 | -0.08 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 270.00 | 2.30 | 3.40 | 2.85 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 470 | 0.44 | -0.11 | 0.00 | -0.10 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 280.00 | 3.30 | 4.50 | 3.90 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 1,977 | 0.41 | -0.16 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 290.00 | 5.40 | 6.20 | 5.80 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 962 | 0.40 | -0.22 | 0.01 | -0.15 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 300.00 | 8.00 | 8.70 | 8.35 | 10.80 | 0.00 | 0.00% | 0.03 | 0 | 392 | 0.39 | -0.29 | 0.01 | -0.17 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 310.00 | 11.30 | 12.30 | 11.80 | 11.25 | 0.00 | 0.00% | 0.04 | 0 | 308 | 0.39 | -0.37 | 0.01 | -0.19 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 320.00 | 15.70 | 16.60 | 16.15 | 15.40 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.38 | -0.46 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 330.00 | 21.10 | 21.90 | 21.50 | 25.40 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.37 | -0.56 | 0.01 | -0.19 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 340.00 | 26.30 | 29.00 | 27.65 | 33.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.37 | -0.65 | 0.01 | -0.18 | 1/30/2026 | 2/4/2026 3:59:57 PM EST |
| 350.00 | 33.60 | 35.80 | 34.70 | 50.07 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.36 | -0.73 | 0.01 | -0.16 | 1/27/2026 | 2/4/2026 3:59:57 PM EST |
| 360.00 | 41.50 | 44.30 | 42.90 | % | 0.12 | 0 | 0 | 0.37 | -0.80 | 0.01 | -0.13 | 2/4/2026 3:59:57 PM EST | |||
| 370.00 | 50.20 | 53.20 | 51.70 | % | 0.14 | 0 | 0 | 0.37 | -0.86 | 0.01 | -0.10 | 2/4/2026 3:59:57 PM EST | |||
| 380.00 | 59.20 | 61.80 | 60.50 | % | 0.16 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.07 | 2/4/2026 3:59:57 PM EST | |||
| 390.00 | 68.40 | 72.40 | 70.40 | % | 0.18 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.05 | 2/4/2026 3:59:57 PM EST | |||
| 400.00 | 78.10 | 81.90 | 80.00 | % | 0.20 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.03 | 2/4/2026 3:59:57 PM EST | |||
| 410.00 | 87.80 | 91.70 | 89.75 | % | 0.22 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 2/4/2026 3:59:57 PM EST | |||
| 420.00 | 97.60 | 101.50 | 99.55 | % | 0.24 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 2/4/2026 3:59:57 PM EST | |||
| 430.00 | 107.50 | 111.40 | 109.45 | % | 0.25 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 2/4/2026 3:59:57 PM EST | |||
| 440.00 | 117.50 | 121.30 | 119.40 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 2/4/2026 3:59:57 PM EST |