Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $3.42 as of 1/30/2026 5:51:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 3.00 | 2.55 | 3.00 | 0.00 | 0.00% | 2.55 | 0 | 5 | 0.00 | 0.99 | 0.01 | 0.00 | 1/20/2026 | 1/30/2026 4:00:05 PM EST |
| 2.00 | 1.05 | 2.05 | 1.55 | 2.98 | 0.00 | 0.00% | 0.78 | 0 | 4 | 2.90 | 0.91 | 0.08 | -0.01 | 1/20/2026 | 1/30/2026 4:00:05 PM EST |
| 3.00 | 0.45 | 1.45 | 0.95 | 1.70 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.44 | 0.74 | 0.16 | -0.01 | 1/21/2026 | 1/30/2026 4:00:05 PM EST |
| 4.00 | 0.35 | 1.15 | 0.75 | 0.70 | 0.00 | 0.00% | 0.19 | 0 | 83 | 1.70 | 0.56 | 0.20 | -0.01 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 15 | 2.58 | 0.41 | 0.19 | -0.01 | 1/21/2026 | 1/30/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 34 | 2.54 | 0.29 | 0.17 | -0.01 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.81 | 0.20 | 0.14 | -0.01 | 1/30/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.02 | 0.15 | 0.11 | -0.01 | 1/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.47 | -0.01 | 0.01 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.98 | -0.09 | 0.08 | -0.01 | 1/30/2026 4:00:05 PM EST | |||
| 3.00 | 0.10 | 0.80 | 0.45 | 0.40 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.56 | -0.26 | 0.16 | -0.01 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 4.00 | 0.50 | 1.50 | 1.00 | % | 0.25 | 0 | 0 | 1.44 | -0.44 | 0.20 | -0.01 | 1/30/2026 4:00:05 PM EST | |||
| 5.00 | 1.20 | 2.20 | 1.70 | 1.55 | 0.00 | 0.00% | 0.34 | 0 | 107 | 2.49 | -0.59 | 0.19 | -0.01 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 6.00 | 2.20 | 3.20 | 2.70 | % | 0.45 | 0 | 0 | 2.89 | -0.71 | 0.17 | -0.01 | 1/30/2026 4:00:05 PM EST | |||
| 7.00 | 3.00 | 4.00 | 3.50 | % | 0.50 | 0 | 0 | 2.80 | -0.80 | 0.14 | -0.01 | 1/30/2026 4:00:05 PM EST | |||
| 8.00 | 4.00 | 5.00 | 4.50 | % | 0.56 | 0 | 0 | 3.06 | -0.85 | 0.11 | -0.01 | 1/30/2026 4:00:05 PM EST |