Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $281.07 as of 1/23/2026 8:41:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 150.40 | 154.00 | 152.20 | 136.94 | 0.00 | 0.00% | 1.17 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/23/2026 3:59:59 PM EST |
| 135.00 | 145.50 | 149.00 | 147.25 | % | 1.09 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 140.00 | 140.40 | 143.90 | 142.15 | 135.70 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/23/2026 3:59:59 PM EST |
| 145.00 | 135.60 | 139.00 | 137.30 | 131.73 | 0.00 | 0.00% | 0.95 | 0 | 32 | 1.09 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:59 PM EST |
| 150.00 | 130.60 | 134.00 | 132.30 | 101.30 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 1/23/2026 3:59:59 PM EST |
| 155.00 | 125.40 | 129.00 | 127.20 | 85.00 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 1/23/2026 3:59:59 PM EST |
| 160.00 | 120.70 | 124.10 | 122.40 | % | 0.77 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 165.00 | 115.70 | 118.80 | 117.25 | 146.10 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 1/23/2026 3:59:59 PM EST |
| 170.00 | 110.70 | 114.00 | 112.35 | 80.90 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 1/23/2026 3:59:59 PM EST |
| 175.00 | 105.60 | 109.20 | 107.40 | 66.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 1/23/2026 3:59:59 PM EST |
| 180.00 | 100.70 | 104.20 | 102.45 | 68.21 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.78 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 1/23/2026 3:59:59 PM EST |
| 185.00 | 95.90 | 99.20 | 97.55 | 67.29 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 1/23/2026 3:59:59 PM EST |
| 190.00 | 91.00 | 94.40 | 92.70 | 62.46 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.72 | 1.00 | 0.00 | -0.02 | 11/14/2025 | 1/23/2026 3:59:59 PM EST |
| 195.00 | 86.10 | 89.40 | 87.75 | 89.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 200.00 | 81.20 | 84.20 | 82.70 | 84.00 | 0.00 | 0.00% | 0.41 | 0 | 33 | 0.62 | 0.99 | 0.00 | -0.03 | 1/8/2026 | 1/23/2026 3:59:59 PM EST |
| 205.00 | 76.50 | 79.30 | 77.90 | % | 0.38 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.03 | 1/23/2026 3:59:59 PM EST | |||
| 210.00 | 71.60 | 74.50 | 73.05 | 63.22 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.56 | 0.98 | 0.00 | -0.04 | 12/22/2025 | 1/23/2026 3:59:59 PM EST |
| 215.00 | 67.10 | 69.70 | 68.40 | % | 0.32 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.04 | 1/23/2026 3:59:59 PM EST | |||
| 220.00 | 62.00 | 64.90 | 63.45 | 64.34 | 0.00 | 0.00% | 0.29 | 0 | 22 | 0.51 | 0.97 | 0.00 | -0.05 | 1/14/2026 | 1/23/2026 3:59:59 PM EST |
| 225.00 | 57.20 | 60.20 | 58.70 | % | 0.26 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.06 | 1/23/2026 3:59:59 PM EST | |||
| 230.00 | 52.90 | 55.50 | 54.20 | 53.96 | -4.84 | -8.24% | 0.24 | 1 | 59 | 0.47 | 0.94 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 235.00 | 47.90 | 50.90 | 49.40 | 51.89 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.36 | 0.92 | 0.00 | -0.08 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 240.00 | 43.80 | 46.30 | 45.05 | 45.72 | -8.38 | -15.49% | 0.19 | 1 | 397 | 0.36 | 0.89 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 245.00 | 39.00 | 42.00 | 40.50 | 38.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.35 | 0.87 | 0.01 | -0.10 | 1/12/2026 | 1/23/2026 3:59:59 PM EST |
| 250.00 | 34.30 | 38.00 | 36.15 | 40.00 | 0.00 | 0.00% | 0.14 | 0 | 792 | 0.34 | 0.83 | 0.01 | -0.11 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 255.00 | 30.60 | 33.80 | 32.20 | 25.62 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.34 | 0.80 | 0.01 | -0.12 | 1/7/2026 | 1/23/2026 3:59:59 PM EST |
| 260.00 | 27.10 | 29.60 | 28.35 | 29.63 | 0.00 | 0.00% | 0.11 | 0 | 984 | 0.34 | 0.76 | 0.01 | -0.13 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 265.00 | 23.60 | 26.70 | 25.15 | 27.34 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.34 | 0.71 | 0.01 | -0.13 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 270.00 | 20.10 | 23.00 | 21.55 | 24.80 | 0.00 | 0.00% | 0.08 | 0 | 1,137 | 0.33 | 0.66 | 0.01 | -0.14 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 275.00 | 17.60 | 18.80 | 18.20 | 18.55 | -0.25 | -1.33% | 0.07 | 1 | 25 | 0.32 | 0.61 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 280.00 | 15.10 | 16.10 | 15.60 | 15.71 | -4.59 | -22.62% | 0.06 | 2 | 1,070 | 0.32 | 0.56 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 285.00 | 12.60 | 13.50 | 13.05 | 13.06 | -2.42 | -15.64% | 0.05 | 13 | 112 | 0.32 | 0.50 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 290.00 | 10.40 | 11.00 | 10.70 | 11.10 | -2.10 | -15.91% | 0.04 | 17 | 773 | 0.31 | 0.45 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 295.00 | 8.40 | 9.10 | 8.75 | 9.00 | -1.10 | -10.90% | 0.03 | 1 | 72 | 0.31 | 0.39 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 300.00 | 6.70 | 7.40 | 7.05 | 7.30 | -1.48 | -16.86% | 0.02 | 106 | 1,146 | 0.31 | 0.33 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 305.00 | 4.60 | 6.10 | 5.35 | 5.70 | -0.50 | -8.07% | 0.02 | 2 | 180 | 0.30 | 0.28 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 310.00 | 4.20 | 4.70 | 4.45 | 4.70 | -1.17 | -19.94% | 0.01 | 1 | 1,273 | 0.30 | 0.24 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 315.00 | 2.55 | 4.10 | 3.33 | 3.70 | -0.90 | -19.57% | 0.01 | 2 | 106 | 0.30 | 0.20 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 320.00 | 1.40 | 3.00 | 2.20 | 2.50 | -1.22 | -32.80% | 0.01 | 4 | 568 | 0.28 | 0.16 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 325.00 | 1.35 | 2.50 | 1.93 | 2.25 | -0.60 | -21.06% | 0.01 | 3 | 7,279 | 0.29 | 0.13 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 330.00 | 0.55 | 2.00 | 1.28 | 1.95 | -0.05 | -2.50% | 0.00 | 1 | 254 | 0.28 | 0.10 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 335.00 | 0.95 | 1.55 | 1.25 | 1.26 | -1.39 | -52.46% | 0.00 | 2 | 8 | 0.30 | 0.08 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1,416 | 0.35 | 0.06 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 345.00 | 0.45 | 1.40 | 0.93 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.31 | 0.05 | 0.00 | -0.03 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 350.00 | 0.60 | 0.90 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.32 | 0.04 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 355.00 | 0.20 | 0.95 | 0.58 | % | 0.00 | 0 | 0 | 0.31 | 0.03 | 0.00 | -0.02 | 1/23/2026 3:59:59 PM EST | |||
| 360.00 | 0.10 | 0.80 | 0.45 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.31 | 0.02 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 365.00 | 0.05 | 0.70 | 0.38 | % | 0.00 | 0 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 370.00 | 0.00 | 0.55 | 0.28 | 0.19 | -0.01 | -5.00% | 0.00 | 2 | 166 | 0.37 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 375.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 380.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.37 | 0.01 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.42 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/23/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 567 | 0.44 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/23/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 0.40 | 0.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.48 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/23/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.40 | 0.20 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.50 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/23/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 0.40 | 0.20 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/23/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.60 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 0.55 | 0.28 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/23/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 3.40 | 1.70 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/23/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 3.40 | 1.70 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 1/23/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/23/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/23/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.06 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 1/23/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.58 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/23/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/23/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.63 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 3.60 | 1.80 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/23/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 3.60 | 1.80 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 3.60 | 1.80 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 1/23/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 3.60 | 1.80 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/23/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 3.60 | 1.80 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.13 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 3.60 | 1.80 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.08 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/23/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 3.60 | 1.80 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.98 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/23/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.59 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.57 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 1/23/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.56 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 1/23/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.55 | 0.28 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.54 | 0.00 | 0.00 | -0.02 | 12/15/2025 | 1/23/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.51 | 0.00 | 0.00 | -0.02 | 1/15/2026 | 1/23/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.47 | -0.01 | 0.00 | -0.03 | 1/15/2026 | 1/23/2026 3:59:59 PM EST |
| 205.00 | 0.05 | 0.70 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | -0.01 | 0.00 | -0.03 | 1/13/2026 | 1/23/2026 3:59:59 PM EST |
| 210.00 | 0.15 | 0.65 | 0.40 | 0.35 | -0.55 | -61.12% | 0.00 | 1 | 219 | 0.39 | -0.02 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 215.00 | 0.25 | 0.60 | 0.43 | 0.51 | +0.06 | +13.34% | 0.00 | 1 | 3 | 0.37 | -0.02 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 220.00 | 0.55 | 1.10 | 0.83 | 0.70 | +0.05 | +7.70% | 0.00 | 5 | 809 | 0.39 | -0.03 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 225.00 | 0.50 | 1.45 | 0.98 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | -0.05 | 0.00 | -0.06 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
| 230.00 | 0.75 | 1.80 | 1.28 | 1.24 | +0.13 | +11.72% | 0.01 | 1 | 518 | 0.37 | -0.06 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 235.00 | 1.35 | 2.00 | 1.68 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.36 | -0.08 | 0.00 | -0.08 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 240.00 | 1.95 | 2.50 | 2.23 | 2.35 | +0.40 | +20.52% | 0.01 | 4 | 1,722 | 0.36 | -0.11 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 245.00 | 2.55 | 3.30 | 2.93 | 2.90 | -0.30 | -9.38% | 0.01 | 1 | 44 | 0.36 | -0.13 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 250.00 | 3.50 | 3.90 | 3.70 | 3.57 | +0.32 | +9.85% | 0.01 | 3 | 1,166 | 0.35 | -0.17 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 255.00 | 4.00 | 5.20 | 4.60 | 4.70 | -0.40 | -7.85% | 0.02 | 1 | 52 | 0.34 | -0.20 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 260.00 | 5.70 | 6.10 | 5.90 | 5.55 | +0.65 | +13.27% | 0.02 | 6 | 826 | 0.34 | -0.24 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 265.00 | 6.80 | 7.50 | 7.15 | 7.10 | +0.90 | +14.52% | 0.03 | 1 | 71 | 0.34 | -0.29 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 270.00 | 8.70 | 9.00 | 8.85 | 8.70 | +0.95 | +12.26% | 0.03 | 1 | 679 | 0.33 | -0.34 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 275.00 | 10.10 | 10.90 | 10.50 | 10.60 | +1.20 | +12.77% | 0.04 | 2 | 68 | 0.32 | -0.39 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 280.00 | 12.00 | 13.20 | 12.60 | 12.25 | +0.95 | +8.41% | 0.04 | 7 | 206 | 0.32 | -0.44 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 285.00 | 14.30 | 16.00 | 15.15 | 15.00 | +1.60 | +11.94% | 0.05 | 2 | 79 | 0.32 | -0.50 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 290.00 | 17.30 | 18.30 | 17.80 | 17.06 | +0.66 | +4.03% | 0.06 | 2 | 471 | 0.31 | -0.55 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 295.00 | 20.20 | 21.40 | 20.80 | 18.36 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.31 | -0.61 | 0.01 | -0.13 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 300.00 | 23.10 | 25.20 | 24.15 | 23.30 | +0.20 | +0.87% | 0.08 | 1 | 96 | 0.30 | -0.67 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 305.00 | 26.80 | 28.40 | 27.60 | 24.45 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.30 | -0.72 | 0.01 | -0.11 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 310.00 | 30.00 | 32.60 | 31.30 | 33.87 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.29 | -0.76 | 0.01 | -0.10 | 1/12/2026 | 1/23/2026 3:59:59 PM EST |
| 315.00 | 34.30 | 37.20 | 35.75 | 36.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.29 | -0.80 | 0.01 | -0.09 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 320.00 | 38.50 | 41.50 | 40.00 | 34.74 | 0.00 | 0.00% | 0.12 | 0 | 52 | 0.35 | -0.84 | 0.01 | -0.08 | 1/15/2026 | 1/23/2026 3:59:59 PM EST |
| 325.00 | 42.90 | 45.90 | 44.40 | 42.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.36 | -0.87 | 0.01 | -0.07 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 330.00 | 47.60 | 50.70 | 49.15 | 43.00 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.37 | -0.90 | 0.01 | -0.05 | 1/16/2026 | 1/23/2026 3:59:59 PM EST |
| 335.00 | 52.40 | 55.50 | 53.95 | % | 0.16 | 0 | 0 | 0.39 | -0.92 | 0.00 | -0.05 | 1/23/2026 3:59:59 PM EST | |||
| 340.00 | 57.30 | 60.40 | 58.85 | 71.40 | 0.00 | 0.00% | 0.17 | 0 | 51 | 0.39 | -0.94 | 0.00 | -0.04 | 12/26/2025 | 1/23/2026 3:59:59 PM EST |
| 345.00 | 61.80 | 65.70 | 63.75 | % | 0.18 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.03 | 1/23/2026 3:59:59 PM EST | |||
| 350.00 | 67.00 | 70.50 | 68.75 | 79.58 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.02 | 12/16/2025 | 1/23/2026 3:59:59 PM EST |
| 355.00 | 71.90 | 75.50 | 73.70 | % | 0.21 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.02 | 1/23/2026 3:59:59 PM EST | |||
| 360.00 | 77.00 | 80.50 | 78.75 | 63.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.01 | 5/1/2025 | 1/23/2026 3:59:59 PM EST |
| 365.00 | 82.20 | 85.30 | 83.75 | % | 0.23 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 370.00 | 87.20 | 90.30 | 88.75 | 111.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 8/4/2025 | 1/23/2026 3:59:59 PM EST |
| 375.00 | 92.20 | 95.30 | 93.75 | % | 0.25 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 1/23/2026 3:59:59 PM EST | |||
| 380.00 | 97.20 | 100.50 | 98.85 | 85.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 4/30/2025 | 1/23/2026 3:59:59 PM EST |
| 390.00 | 106.90 | 110.50 | 108.70 | 149.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 1/23/2026 3:59:59 PM EST |
| 400.00 | 117.20 | 120.50 | 118.85 | % | 0.30 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 410.00 | 126.90 | 130.50 | 128.70 | % | 0.31 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 420.00 | 137.00 | 140.50 | 138.75 | 115.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 1/23/2026 3:59:59 PM EST |
| 430.00 | 146.90 | 150.50 | 148.70 | % | 0.35 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 440.00 | 156.90 | 160.50 | 158.70 | 146.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 1/23/2026 3:59:59 PM EST |
| 450.00 | 166.90 | 170.50 | 168.70 | % | 0.37 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 460.00 | 177.20 | 180.50 | 178.85 | % | 0.39 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 470.00 | 186.90 | 190.50 | 188.70 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 480.00 | 196.90 | 200.50 | 198.70 | 101.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 1/23/2026 3:59:59 PM EST |
| 490.00 | 207.20 | 210.50 | 208.85 | % | 0.43 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 500.00 | 217.20 | 220.50 | 218.85 | % | 0.44 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 520.00 | 237.20 | 240.50 | 238.85 | % | 0.46 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 540.00 | 256.90 | 260.50 | 258.70 | 159.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 1/23/2026 3:59:59 PM EST |
| 560.00 | 276.90 | 280.30 | 278.60 | % | 0.50 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 580.00 | 296.90 | 300.50 | 298.70 | % | 0.52 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST |