Options Chain for PROFRAC HLDG CORP CLASS A COM (ACDC) - $4.93 as of 1/30/2026 5:50:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.60 | 4.10 | % | 4.10 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 2.00 | 2.65 | 3.60 | 3.13 | % | 1.56 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 3.00 | 1.65 | 2.70 | 2.18 | % | 0.73 | 0 | 0 | 2.57 | 0.98 | 0.08 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 4.00 | 1.15 | 1.60 | 1.38 | % | 0.34 | 0 | 0 | 1.49 | 0.80 | 0.16 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.70 | 0.90 | 0.80 | 0.75 | 0.00 | 0.00% | 0.16 | 411 | 1,630 | 1.04 | 0.58 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 6.00 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.81 | 0.39 | 0.19 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 7.00 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.10 | 0.25 | 0.16 | -0.01 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.61 | 0.15 | 0.12 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.80 | 0.09 | 0.08 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.97 | 0.05 | 0.05 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 2.16 | -0.02 | 0.08 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 4.00 | 0.05 | 0.55 | 0.30 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 45 | 1.03 | -0.20 | 0.16 | 0.00 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 0.45 | 1.05 | 0.75 | % | 0.15 | 0 | 0 | 1.06 | -0.42 | 0.20 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 6.00 | 0.95 | 1.70 | 1.33 | % | 0.22 | 0 | 0 | 1.46 | -0.61 | 0.19 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 7.00 | 1.70 | 2.60 | 2.15 | % | 0.31 | 0 | 0 | 1.65 | -0.75 | 0.16 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 8.00 | 2.60 | 3.50 | 3.05 | % | 0.38 | 0 | 0 | 1.76 | -0.85 | 0.12 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 9.00 | 3.50 | 4.50 | 4.00 | % | 0.44 | 0 | 0 | 1.97 | -0.91 | 0.08 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 10.00 | 4.50 | 5.50 | 5.00 | % | 0.50 | 0 | 0 | 2.14 | -0.95 | 0.05 | 0.00 | 1/30/2026 3:59:58 PM EST |