Options Chain for AURORA CANNABIS INC COM (ACB) - $3.76 as of 2/5/2026 8:31:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.50 | 2.90 | 4.22 | 0.00 | 0.00% | 2.90 | 0 | 3 | 8.83 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 2/4/2026 4:00:04 PM EST |
| 2.00 | 1.45 | 2.35 | 1.90 | 2.10 | 0.00 | 0.00% | 0.95 | 0 | 11 | 3.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:04 PM EST |
| 3.00 | 0.75 | 0.95 | 0.85 | 0.78 | 0.00 | 0.00% | 0.28 | 0 | 23 | 0.69 | 0.83 | 0.26 | 0.00 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.31 | 0.00 | 0.00% | 0.07 | 0 | 1,681 | 0.79 | 0.45 | 0.38 | 0.00 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2,632 | 0.90 | 0.19 | 0.25 | 0.00 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,986 | 1.04 | 0.07 | 0.13 | 0.00 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,073 | 1.26 | 0.03 | 0.05 | 0.00 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 669 | 2.36 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 2/4/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,409 | 1.71 | 0.00 | 0.01 | 0.00 | 2/3/2026 | 2/4/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 465 | 2.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/4/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 197 | 3.58 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 892 | 1.82 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 5 | 4.12 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/4/2026 4:00:04 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 843 | 0.83 | -0.17 | 0.26 | 0.00 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 4.00 | 0.50 | 0.65 | 0.58 | 0.55 | 0.00 | 0.00% | 0.14 | 0 | 2,941 | 0.81 | -0.55 | 0.38 | 0.00 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 5.00 | 1.05 | 1.55 | 1.30 | 1.35 | 0.00 | 0.00% | 0.26 | 0 | 2,701 | 1.28 | -0.81 | 0.25 | 0.00 | 2/4/2026 | 2/4/2026 4:00:04 PM EST |
| 6.00 | 1.80 | 2.45 | 2.13 | 1.80 | 0.00 | 0.00% | 0.35 | 0 | 1,002 | 1.39 | -0.93 | 0.13 | 0.00 | 1/22/2026 | 2/4/2026 4:00:04 PM EST |
| 7.00 | 2.60 | 3.50 | 3.05 | 2.90 | 0.00 | 0.00% | 0.44 | 0 | 220 | 1.78 | -0.97 | 0.05 | 0.00 | 1/15/2026 | 2/4/2026 4:00:04 PM EST |
| 8.00 | 3.50 | 4.50 | 4.00 | 3.20 | 0.00 | 0.00% | 0.50 | 0 | 60 | 1.99 | -0.99 | 0.01 | 0.00 | 12/19/2025 | 2/4/2026 4:00:04 PM EST |
| 9.00 | 4.50 | 5.80 | 5.15 | 4.31 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.87 | -1.00 | 0.01 | 0.00 | 9/9/2025 | 2/4/2026 4:00:04 PM EST |
| 10.00 | 5.40 | 7.30 | 6.35 | 6.50 | 0.00 | 0.00% | 0.64 | 0 | 2 | 4.03 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/4/2026 4:00:04 PM EST |
| 11.00 | 6.40 | 9.30 | 7.85 | % | 0.71 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST | |||
| 12.00 | 7.40 | 10.30 | 8.85 | % | 0.74 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:04 PM EST |