Options Chain for ABOVE FOOD INGREDIENTS INC COM (ABVE) - $1.31 as of 3/12/2026 4:51:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.15 | 0.78 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:59:06 PM EST | |||
| 1.00 | 0.10 | 0.50 | 0.30 | 0.53 | 0.00 | 0.00% | 0.30 | 0 | 128 | 6.27 | 0.75 | 0.70 | -0.01 | 2/26/2026 | 3/12/2026 2:59:06 PM EST |
| 1.50 | 0.05 | 0.20 | 0.13 | 0.11 | +0.01 | +10.00% | 0.09 | 3 | 306 | 2.72 | 0.37 | 0.72 | -0.01 | 3/12/2026 | 3/12/2026 2:59:06 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 195 | 5.63 | 0.15 | 0.44 | -0.01 | 3/10/2026 | 3/12/2026 2:59:06 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.01 | 1 | 391 | 4.01 | 0.06 | 0.22 | 0.00 | 3/12/2026 | 3/12/2026 2:59:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,482 | 0.00 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/12/2026 2:59:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 1.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:59:06 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 33 | 3.20 | -0.25 | 0.70 | -0.01 | 3/10/2026 | 3/12/2026 2:59:06 PM EST |
| 1.50 | 0.25 | 0.65 | 0.45 | 0.43 | 0.00 | 0.00% | 0.30 | 0 | 437 | 6.21 | -0.63 | 0.72 | -0.01 | 3/5/2026 | 3/12/2026 2:59:06 PM EST |
| 2.00 | 0.45 | 1.15 | 0.80 | 0.79 | 0.00 | 0.00% | 0.40 | 0 | 99 | 7.57 | -0.85 | 0.44 | -0.01 | 2/26/2026 | 3/12/2026 2:59:06 PM EST |
| 2.50 | 0.90 | 1.40 | 1.15 | 1.40 | +0.18 | +14.76% | 0.46 | 3 | 91 | 4.68 | -0.94 | 0.22 | 0.00 | 3/12/2026 | 3/12/2026 2:59:06 PM EST |
| 5.00 | 3.30 | 4.30 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/12/2026 2:59:06 PM EST | |||
| 7.50 | 5.50 | 8.40 | 6.95 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:06 PM EST |