Options Chain for ABOVE FOOD INGREDIENTS INC COM (ABVE) - $2.34 as of 1/23/2026 8:41:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.10 | 1.80 | % | 3.60 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 1.00 | 1.10 | 1.60 | 1.35 | 1.15 | 0.00 | 0.00% | 1.35 | 0 | 1 | 3.70 | 0.92 | 0.09 | 0.00 | 1/20/2026 | 1/23/2026 3:59:58 PM EST |
| 1.50 | 0.85 | 1.25 | 1.05 | % | 0.70 | 0 | 0 | 2.04 | 0.81 | 0.15 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 2.00 | 0.60 | 1.05 | 0.83 | 0.88 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.14 | 0.70 | 0.19 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 2.50 | 0.45 | 0.80 | 0.63 | 0.66 | -0.07 | -9.59% | 0.25 | 1 | 139 | 2.05 | 0.60 | 0.20 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.35 | -0.09 | -20.46% | 0.05 | 2 | 174 | 2.14 | 0.33 | 0.17 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.48 | 0.17 | 0.12 | 0.00 | 1/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 3.44 | -0.08 | 0.09 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 1.50 | 0.10 | 0.30 | 0.20 | 0.25 | -0.01 | -3.85% | 0.13 | 1 | 85 | 1.70 | -0.19 | 0.15 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 2.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.01 | -1.97% | 0.27 | 29 | 23 | 2.00 | -0.30 | 0.19 | 0.00 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 2.50 | 0.60 | 1.15 | 0.88 | 0.91 | 0.00 | 0.00% | 0.35 | 0 | 87 | 2.10 | -0.40 | 0.20 | -0.01 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 5.00 | 2.85 | 3.60 | 3.23 | % | 0.65 | 0 | 0 | 2.84 | -0.67 | 0.17 | -0.01 | 1/23/2026 3:59:58 PM EST | |||
| 7.50 | 5.20 | 5.80 | 5.50 | % | 0.73 | 0 | 0 | 3.68 | -0.83 | 0.12 | 0.00 | 1/23/2026 3:59:58 PM EST |