Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $4.20 as of 1/30/2026 5:50:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.95 | 5.50 | 3.23 | % | 3.23 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 2.00 | 0.30 | 4.90 | 2.60 | 2.35 | 0.00 | 0.00% | 1.30 | 0 | 30 | 0.00 | 0.92 | 0.05 | -0.01 | 10/8/2025 | 1/30/2026 3:59:56 PM EST |
| 3.00 | 1.30 | 3.00 | 2.15 | 2.00 | 0.00 | 0.00% | 0.72 | 0 | 14 | 3.14 | 0.80 | 0.10 | -0.01 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 4.00 | 0.80 | 1.55 | 1.18 | 1.85 | 0.00 | 0.00% | 0.29 | 0 | 2,012 | 1.85 | 0.66 | 0.14 | -0.01 | 1/13/2026 | 1/30/2026 3:59:56 PM EST |
| 5.00 | 0.60 | 0.95 | 0.78 | 0.80 | -0.09 | -10.12% | 0.16 | 23 | 5,611 | 1.72 | 0.52 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 6.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.25 | -38.47% | 0.07 | 1 | 5,864 | 1.50 | 0.41 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 7.00 | 0.05 | 0.75 | 0.40 | 0.55 | -0.20 | -26.67% | 0.06 | 1 | 285 | 1.63 | 0.33 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.00 | 0.25 | 0.12 | -0.01 | 1/5/2026 | 1/30/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 11 | 4.81 | 0.20 | 0.10 | -0.01 | 12/31/2025 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.50 | 0.28 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 73 | 1.92 | 0.17 | 0.09 | -0.01 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 3.53 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | -0.08 | 0.05 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 3.00 | 0.15 | 0.55 | 0.35 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 297 | 1.59 | -0.20 | 0.10 | -0.01 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 4.00 | 0.60 | 0.85 | 0.73 | 0.75 | -0.20 | -21.06% | 0.18 | 9 | 3,954 | 1.42 | -0.34 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 5.00 | 1.30 | 2.05 | 1.68 | 1.40 | 0.00 | 0.00% | 0.34 | 0 | 1,197 | 1.94 | -0.48 | 0.15 | -0.01 | 1/15/2026 | 1/30/2026 3:59:56 PM EST |
| 6.00 | 0.20 | 4.90 | 2.55 | % | 0.42 | 0 | 0 | 6.95 | -0.59 | 0.15 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 7.00 | 1.00 | 4.90 | 2.95 | % | 0.42 | 0 | 0 | 4.82 | -0.67 | 0.13 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 8.00 | 1.70 | 6.50 | 4.10 | % | 0.51 | 0 | 0 | 6.36 | -0.75 | 0.12 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 9.00 | 2.60 | 7.50 | 5.05 | % | 0.56 | 0 | 0 | 6.56 | -0.80 | 0.10 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 10.00 | 3.60 | 8.50 | 6.05 | % | 0.60 | 0 | 0 | 6.73 | -0.83 | 0.09 | -0.01 | 1/30/2026 3:59:56 PM EST |