Options Chain for ABEONA THERAPEUTICS INC COM NEW (ABEO) - $5.01 as of 3/12/2026 1:50:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 6.50 | 4.15 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:58 PM EST | |||
| 2.50 | 0.20 | 2.50 | 1.35 | 2.50 | 0.00 | 0.00% | 0.54 | 0 | 3,826 | 3.89 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:58 PM EST |
| 4.00 | 0.85 | 1.30 | 1.08 | 0.85 | -0.15 | -15.00% | 0.27 | 24 | 11,220 | 3.08 | 0.83 | 0.25 | -0.01 | 3/12/2026 | 3/12/2026 2:58:58 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.15 | -33.34% | 0.08 | 20 | 3,850 | 1.53 | 0.49 | 0.37 | -0.02 | 3/12/2026 | 3/12/2026 2:58:58 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.02 | -11.77% | 0.03 | 491 | 5,605 | 1.65 | 0.23 | 0.25 | -0.02 | 3/12/2026 | 3/12/2026 2:58:58 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.02 | -28.58% | 0.02 | 50 | 5,807 | 2.33 | 0.07 | 0.10 | -0.01 | 3/12/2026 | 3/12/2026 2:58:58 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 511 | 4.88 | 0.01 | 0.02 | 0.00 | 3/9/2026 | 3/12/2026 2:58:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 391 | 2.85 | 0.00 | 0.01 | 0.00 | 2/25/2026 | 3/12/2026 2:58:58 PM EST |
| 11.00 | 0.00 | 2.45 | 1.23 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/12/2026 2:58:58 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 188 | 3.97 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:58 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:58 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4,997 | 1.97 | -0.17 | 0.25 | -0.01 | 3/10/2026 | 3/12/2026 2:58:58 PM EST |
| 5.00 | 0.10 | 0.90 | 0.50 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 1,138 | 2.81 | -0.51 | 0.37 | -0.02 | 2/26/2026 | 3/12/2026 2:58:58 PM EST |
| 6.00 | 0.25 | 4.90 | 2.58 | 1.40 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.00 | -0.77 | 0.25 | -0.02 | 12/30/2025 | 3/12/2026 2:58:58 PM EST |
| 7.50 | 0.50 | 4.90 | 2.70 | 2.80 | 0.00 | 0.00% | 0.36 | 0 | 120 | 0.00 | -0.93 | 0.10 | -0.01 | 2/3/2026 | 3/12/2026 2:58:58 PM EST |
| 9.00 | 2.10 | 6.50 | 4.30 | % | 0.48 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 3/12/2026 2:58:58 PM EST | |||
| 10.00 | 2.85 | 7.50 | 5.18 | 4.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/12/2025 | 3/12/2026 2:58:58 PM EST |
| 11.00 | 3.60 | 8.50 | 6.05 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/12/2026 2:58:58 PM EST | |||
| 12.50 | 5.10 | 10.00 | 7.55 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:58 PM EST |