Options Chain for AMERICAN BATTERY TECHNOLOGY COM NEW (ABAT) - $4.04 as of 1/30/2026 7:20:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.70 | 3.20 | 4.40 | 0.00 | 0.00% | 3.20 | 0 | 1 | 7.53 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 2.00 | 1.90 | 2.60 | 2.25 | 3.10 | 0.00 | 0.00% | 1.12 | 0 | 1 | 3.45 | 0.95 | 0.06 | 0.00 | 1/15/2026 | 1/30/2026 3:59:56 PM EST |
| 3.00 | 1.15 | 1.65 | 1.40 | 1.85 | 0.00 | 0.00% | 0.47 | 0 | 14 | 1.55 | 0.80 | 0.14 | -0.01 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 4.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.39 | -32.78% | 0.19 | 5 | 64 | 1.28 | 0.59 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.40 | -0.15 | -27.28% | 0.10 | 6 | 518 | 1.40 | 0.41 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 6.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00% | 0.05 | 76 | 243 | 1.39 | 0.28 | 0.17 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 7.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.02 | -7.41% | 0.03 | 140 | 32 | 1.35 | 0.19 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 8.00 | 0.05 | 0.65 | 0.35 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 33 | 1.84 | 0.12 | 0.10 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 9.00 | 0.05 | 0.30 | 0.18 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 101 | 1.66 | 0.08 | 0.08 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 51 | 2.87 | 0.05 | 0.05 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.27 | -0.05 | 0.06 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 3.00 | 0.15 | 0.40 | 0.28 | 0.20 | % | 0.09 | 50 | 0 | 1.30 | -0.20 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 4.00 | 0.70 | 0.85 | 0.78 | 0.77 | +0.17 | +28.34% | 0.20 | 12 | 301 | 1.36 | -0.41 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 5.00 | 1.00 | 1.70 | 1.35 | 1.03 | 0.00 | 0.00% | 0.27 | 0 | 27 | 1.09 | -0.59 | 0.20 | -0.01 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 6.00 | 2.20 | 2.40 | 2.30 | 2.15 | % | 0.38 | 40 | 0 | 1.43 | -0.72 | 0.17 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 7.00 | 3.10 | 3.40 | 3.25 | 3.00 | +0.39 | +14.95% | 0.46 | 1 | 4 | 1.57 | -0.81 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 8.00 | 4.00 | 4.40 | 4.20 | 3.99 | +0.49 | +14.00% | 0.53 | 1 | 4 | 1.59 | -0.88 | 0.10 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 9.00 | 4.50 | 5.50 | 5.00 | % | 0.56 | 0 | 0 | 2.50 | -0.92 | 0.08 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 10.00 | 5.50 | 6.50 | 6.00 | % | 0.60 | 0 | 0 | 2.66 | -0.95 | 0.05 | 0.00 | 1/30/2026 3:59:56 PM EST |