Options Chain for ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN (AB) - $42.54 as of 1/30/2026 7:20:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.40 | 24.60 | 22.50 | % | 1.12 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 22.50 | 17.90 | 22.00 | 19.95 | % | 0.89 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 25.00 | 16.00 | 19.50 | 17.75 | 19.00 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 30.00 | 10.40 | 14.50 | 12.45 | % | 0.41 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 35.00 | 5.30 | 9.20 | 7.25 | 8.06 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 40.00 | 2.50 | 3.40 | 2.95 | 3.02 | +0.82 | +37.28% | 0.07 | 13 | 110 | 0.27 | 0.71 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 45.00 | 0.65 | 0.90 | 0.78 | 0.90 | +0.35 | +63.64% | 0.02 | 49 | 1,194 | 0.30 | 0.29 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 50.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.10 | +66.67% | 0.00 | 46 | 2,271 | 0.35 | 0.06 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 55.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.42 | 0.01 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.45 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.45 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 40.00 | 0.55 | 1.15 | 0.85 | 1.00 | -0.40 | -28.58% | 0.02 | 5 | 24 | 0.27 | -0.29 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 45.00 | 3.70 | 5.30 | 4.50 | 4.31 | -0.79 | -15.49% | 0.10 | 1 | 8 | 0.41 | -0.71 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 50.00 | 8.20 | 9.90 | 9.05 | % | 0.18 | 0 | 0 | 0.70 | -0.94 | 0.03 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 55.00 | 13.00 | 15.30 | 14.15 | 14.00 | 0.00 | 0.00% | 0.26 | 0 | 52 | 0.96 | -0.99 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 60.00 | 16.70 | 20.20 | 18.45 | % | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST |