Options Chain for APPLE INC COM (AAPL) - $256.79 as of 1/29/2026 8:40:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 166.35 | 170.50 | 168.43 | 160.37 | 0.00 | 0.00% | 1.87 | 0 | 92 | 1.76 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:58 PM EST |
| 95.00 | 161.25 | 165.50 | 163.38 | 165.52 | 0.00 | 0.00% | 1.72 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/29/2026 3:59:58 PM EST |
| 100.00 | 157.40 | 160.50 | 158.95 | 155.70 | 0.00 | 0.00% | 1.59 | 0 | 51 | 1.59 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 105.00 | 152.00 | 156.00 | 154.00 | 143.15 | 0.00 | 0.00% | 1.47 | 0 | 27 | 1.53 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:58 PM EST |
| 110.00 | 146.75 | 150.90 | 148.83 | 138.22 | 0.00 | 0.00% | 1.35 | 0 | 21 | 1.45 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:58 PM EST |
| 115.00 | 141.50 | 145.90 | 143.70 | 145.44 | 0.00 | 0.00% | 1.25 | 0 | 190 | 1.39 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 120.00 | 137.30 | 140.85 | 139.08 | 140.67 | 0.00 | 0.00% | 1.16 | 0 | 57 | 1.33 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 125.00 | 132.30 | 135.90 | 134.10 | 135.10 | 0.00 | 0.00% | 1.07 | 0 | 111 | 1.24 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 130.00 | 127.30 | 131.00 | 129.15 | 130.55 | 0.00 | 0.00% | 0.99 | 0 | 214 | 1.18 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 135.00 | 122.40 | 126.00 | 124.20 | 129.20 | 0.00 | 0.00% | 0.92 | 0 | 283 | 1.15 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/29/2026 3:59:58 PM EST |
| 140.00 | 117.70 | 121.00 | 119.35 | 116.86 | 0.00 | 0.00% | 0.85 | 0 | 159 | 1.07 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 145.00 | 112.65 | 116.00 | 114.33 | 112.06 | 0.00 | 0.00% | 0.79 | 0 | 261 | 1.02 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 150.00 | 107.50 | 111.00 | 109.25 | 106.99 | 0.00 | 0.00% | 0.73 | 0 | 495 | 0.97 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 155.00 | 102.80 | 106.00 | 104.40 | 102.13 | 0.00 | 0.00% | 0.67 | 0 | 214 | 0.93 | 1.00 | 0.00 | -0.01 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 160.00 | 98.30 | 101.00 | 99.65 | 99.50 | +2.38 | +2.46% | 0.62 | 7 | 435 | 0.87 | 1.00 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 165.00 | 92.65 | 96.00 | 94.33 | 100.29 | 0.00 | 0.00% | 0.57 | 0 | 270 | 0.83 | 1.00 | 0.00 | -0.02 | 1/6/2026 | 1/29/2026 3:59:58 PM EST |
| 170.00 | 87.40 | 91.50 | 89.45 | 89.41 | +2.00 | +2.29% | 0.53 | 1 | 762 | 0.73 | 0.99 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 175.00 | 82.80 | 86.50 | 84.65 | 82.49 | 0.00 | 0.00% | 0.48 | 0 | 440 | 0.75 | 0.99 | 0.00 | -0.03 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 180.00 | 77.85 | 81.50 | 79.68 | 79.00 | +3.02 | +3.98% | 0.44 | 4 | 566 | 0.70 | 0.99 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 185.00 | 73.20 | 76.00 | 74.60 | 71.00 | 0.00 | 0.00% | 0.40 | 0 | 971 | 0.62 | 0.98 | 0.00 | -0.04 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 190.00 | 68.35 | 71.50 | 69.93 | 67.70 | +0.24 | +0.36% | 0.37 | 1 | 703 | 0.56 | 0.98 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 195.00 | 63.25 | 66.50 | 64.88 | 62.52 | 0.00 | 0.00% | 0.33 | 0 | 1,814 | 0.56 | 0.97 | 0.00 | -0.05 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 200.00 | 58.40 | 62.00 | 60.20 | 60.60 | +3.80 | +6.69% | 0.30 | 84 | 6,678 | 0.45 | 0.96 | 0.00 | -0.05 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 205.00 | 53.60 | 57.00 | 55.30 | 54.79 | +2.74 | +5.27% | 0.27 | 62 | 42 | 0.52 | 0.95 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 210.00 | 48.85 | 52.50 | 50.68 | 48.95 | -2.95 | -5.69% | 0.24 | 5 | 4,510 | 0.47 | 0.93 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 215.00 | 44.20 | 46.70 | 45.45 | 45.60 | +2.47 | +5.73% | 0.21 | 23 | 1,595 | 0.34 | 0.92 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 220.00 | 39.20 | 43.00 | 41.10 | 40.57 | +1.57 | +4.03% | 0.19 | 81 | 5,345 | 0.34 | 0.90 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 225.00 | 34.40 | 38.05 | 36.23 | 36.15 | +2.95 | +8.89% | 0.16 | 8 | 163 | 0.33 | 0.87 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 230.00 | 30.55 | 34.00 | 32.28 | 32.00 | +2.05 | +6.85% | 0.14 | 66 | 5,874 | 0.32 | 0.85 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 235.00 | 26.40 | 30.00 | 28.20 | 27.15 | +1.55 | +6.06% | 0.12 | 74 | 661 | 0.30 | 0.81 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 240.00 | 22.25 | 26.00 | 24.13 | 23.65 | +1.65 | +7.50% | 0.10 | 199 | 10,256 | 0.32 | 0.77 | 0.01 | -0.11 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 245.00 | 18.75 | 22.00 | 20.38 | 20.00 | +1.80 | +9.89% | 0.08 | 1,697 | 1,321 | 0.30 | 0.72 | 0.01 | -0.11 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 250.00 | 15.60 | 17.00 | 16.30 | 16.20 | +1.20 | +8.00% | 0.07 | 2,375 | 14,938 | 0.30 | 0.66 | 0.01 | -0.11 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 255.00 | 12.95 | 13.35 | 13.15 | 13.05 | +1.15 | +9.67% | 0.05 | 1,391 | 3,911 | 0.29 | 0.59 | 0.01 | -0.12 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 260.00 | 10.00 | 10.65 | 10.33 | 10.55 | +1.49 | +16.45% | 0.04 | 6,335 | 17,117 | 0.28 | 0.51 | 0.02 | -0.11 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 265.00 | 7.50 | 8.50 | 8.00 | 8.09 | +1.09 | +15.58% | 0.03 | 1,452 | 4,773 | 0.28 | 0.43 | 0.02 | -0.11 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 270.00 | 5.75 | 6.25 | 6.00 | 6.15 | +1.10 | +21.79% | 0.02 | 3,830 | 27,544 | 0.27 | 0.35 | 0.02 | -0.10 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 275.00 | 4.05 | 4.80 | 4.43 | 4.42 | +0.67 | +17.87% | 0.02 | 2,259 | 12,331 | 0.27 | 0.29 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 280.00 | 3.00 | 3.30 | 3.15 | 3.17 | +0.52 | +19.63% | 0.01 | 5,683 | 58,186 | 0.27 | 0.23 | 0.01 | -0.08 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 285.00 | 2.00 | 2.50 | 2.25 | 2.38 | +0.52 | +27.96% | 0.01 | 2,884 | 20,754 | 0.26 | 0.18 | 0.01 | -0.07 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 290.00 | 1.60 | 1.70 | 1.65 | 1.66 | +0.35 | +26.72% | 0.01 | 1,140 | 13,514 | 0.26 | 0.14 | 0.01 | -0.06 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 295.00 | 1.02 | 1.40 | 1.21 | 1.20 | +0.28 | +30.44% | 0.00 | 1,897 | 4,101 | 0.27 | 0.11 | 0.01 | -0.05 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 300.00 | 0.81 | 0.90 | 0.86 | 0.86 | +0.20 | +30.31% | 0.00 | 3,172 | 45,795 | 0.27 | 0.08 | 0.01 | -0.04 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 305.00 | 0.56 | 0.75 | 0.66 | 0.63 | +0.14 | +28.58% | 0.00 | 189 | 3,456 | 0.27 | 0.06 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 310.00 | 0.45 | 0.60 | 0.53 | 0.48 | +0.12 | +33.34% | 0.00 | 373 | 7,901 | 0.28 | 0.05 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 315.00 | 0.28 | 0.35 | 0.32 | 0.36 | +0.08 | +28.58% | 0.00 | 21 | 1,126 | 0.28 | 0.04 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 320.00 | 0.25 | 0.29 | 0.27 | 0.28 | +0.07 | +33.34% | 0.00 | 289 | 10,605 | 0.29 | 0.03 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 325.00 | 0.01 | 3.20 | 1.61 | 0.22 | +0.06 | +37.50% | 0.00 | 56 | 838 | 0.29 | 0.02 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 330.00 | 0.15 | 0.18 | 0.17 | 0.16 | +0.03 | +23.08% | 0.00 | 112 | 3,143 | 0.30 | 0.02 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 335.00 | 0.02 | 2.25 | 1.14 | 0.12 | +0.01 | +9.10% | 0.00 | 5 | 207 | 0.31 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 340.00 | 0.08 | 0.13 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 113 | 1,802 | 0.31 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 345.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.31 | 0.01 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 86 | 3,155 | 0.32 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 355.00 | 0.00 | 2.18 | 1.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.33 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 360.00 | 0.03 | 0.07 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 15 | 1,692 | 0.34 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 370.00 | 0.03 | 0.06 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 37 | 14,036 | 0.35 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 196 | 1,735 | 0.36 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 299 | 0.35 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 400.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 187 | 1,784 | 0.39 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 114 | 0.43 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.45 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.46 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.47 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 1,540 | 0.49 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 0.96 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 260 | 1.53 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 849 | 0.94 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 584 | 0.90 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 516 | 1.04 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 497 | 1.28 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 709 | 0.86 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:58 PM EST |
| 125.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 65 | 1,247 | 0.72 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 130.00 | 0.01 | 2.15 | 1.08 | 0.12 | -0.02 | -14.29% | 0.01 | 39 | 335 | 0.77 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.06 | +120.00% | 0.00 | 38 | 943 | 0.72 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.31 | 0.16 | 0.11 | +0.09 | +450.00% | 0.00 | 54 | 1,648 | 0.61 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 49 | 1,203 | 0.59 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 21 | 2,626 | 0.57 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 155.00 | 0.06 | 2.21 | 1.14 | 0.08 | +0.02 | +33.34% | 0.01 | 2 | 3,209 | 0.55 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 160.00 | 0.08 | 0.14 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 54 | 5,219 | 0.54 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 165.00 | 0.11 | 0.20 | 0.16 | 0.12 | -0.01 | -7.70% | 0.00 | 15 | 4,072 | 0.52 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 170.00 | 0.14 | 0.33 | 0.24 | 0.13 | -0.01 | -7.15% | 0.00 | 13 | 9,887 | 0.50 | -0.01 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 175.00 | 0.18 | 0.60 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 18 | 6,114 | 0.49 | -0.01 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 180.00 | 0.10 | 2.36 | 1.23 | 0.25 | +0.03 | +13.64% | 0.01 | 117 | 5,492 | 0.47 | -0.01 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 185.00 | 0.05 | 2.41 | 1.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3,436 | 0.46 | -0.02 | 0.00 | -0.04 | 1/28/2026 | 1/29/2026 3:59:58 PM EST |
| 190.00 | 0.18 | 0.42 | 0.30 | 0.35 | -0.02 | -5.41% | 0.00 | 32 | 9,978 | 0.44 | -0.02 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 195.00 | 0.38 | 1.05 | 0.72 | 0.42 | -0.05 | -10.64% | 0.00 | 106 | 6,400 | 0.42 | -0.03 | 0.00 | -0.05 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 200.00 | 0.25 | 0.65 | 0.45 | 0.59 | +0.03 | +5.36% | 0.00 | 149 | 9,704 | 0.41 | -0.04 | 0.00 | -0.05 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 205.00 | 0.72 | 1.50 | 1.11 | 0.74 | +0.03 | +4.23% | 0.01 | 44 | 1,407 | 0.39 | -0.05 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 210.00 | 0.65 | 1.50 | 1.08 | 0.94 | +0.06 | +6.82% | 0.01 | 822 | 14,659 | 0.38 | -0.07 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 215.00 | 0.90 | 2.45 | 1.68 | 1.09 | -0.02 | -1.81% | 0.01 | 1,557 | 1,682 | 0.36 | -0.08 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 220.00 | 1.47 | 1.56 | 1.52 | 1.51 | +0.09 | +6.34% | 0.01 | 1,557 | 19,207 | 0.35 | -0.10 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 225.00 | 1.30 | 2.00 | 1.65 | 1.92 | +0.06 | +3.23% | 0.01 | 486 | 3,093 | 0.34 | -0.13 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 230.00 | 2.45 | 2.95 | 2.70 | 2.45 | +0.03 | +1.24% | 0.01 | 970 | 14,182 | 0.33 | -0.15 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 235.00 | 3.00 | 5.50 | 4.25 | 3.59 | +0.34 | +10.47% | 0.02 | 586 | 5,251 | 0.32 | -0.19 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 240.00 | 3.20 | 5.30 | 4.25 | 4.52 | +0.27 | +6.36% | 0.02 | 1,002 | 15,481 | 0.31 | -0.23 | 0.01 | -0.11 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 245.00 | 5.10 | 7.00 | 6.05 | 5.49 | +0.08 | +1.48% | 0.02 | 1,191 | 5,332 | 0.30 | -0.28 | 0.01 | -0.11 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 250.00 | 6.55 | 8.15 | 7.35 | 6.89 | -0.21 | -2.96% | 0.03 | 987 | 19,698 | 0.29 | -0.34 | 0.01 | -0.11 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 255.00 | 8.05 | 9.20 | 8.63 | 9.00 | 0.00 | 0.00% | 0.03 | 629 | 3,782 | 0.29 | -0.41 | 0.01 | -0.12 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 260.00 | 10.75 | 12.90 | 11.83 | 11.30 | -0.15 | -1.31% | 0.05 | 2,396 | 19,128 | 0.28 | -0.49 | 0.02 | -0.11 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 265.00 | 13.35 | 16.50 | 14.93 | 14.00 | -0.13 | -0.92% | 0.06 | 744 | 2,738 | 0.28 | -0.57 | 0.02 | -0.11 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 270.00 | 16.25 | 19.10 | 17.68 | 17.05 | -0.36 | -2.07% | 0.07 | 408 | 7,085 | 0.27 | -0.65 | 0.02 | -0.10 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 275.00 | 19.20 | 23.00 | 21.10 | 20.20 | -1.05 | -4.95% | 0.08 | 26 | 1,579 | 0.27 | -0.71 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 280.00 | 22.25 | 26.50 | 24.38 | 24.30 | -1.08 | -4.26% | 0.09 | 14 | 3,828 | 0.25 | -0.77 | 0.01 | -0.08 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 285.00 | 27.35 | 31.00 | 29.18 | 32.47 | 0.00 | 0.00% | 0.10 | 0 | 151 | 0.28 | -0.82 | 0.01 | -0.07 | 1/26/2026 | 1/29/2026 3:59:58 PM EST |
| 290.00 | 30.85 | 34.85 | 32.85 | 32.96 | +2.51 | +8.25% | 0.11 | 8 | 891 | 0.25 | -0.86 | 0.01 | -0.06 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 295.00 | 36.25 | 40.00 | 38.13 | 39.51 | +4.61 | +13.21% | 0.13 | 8 | 82 | 0.31 | -0.89 | 0.01 | -0.05 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 300.00 | 41.00 | 44.50 | 42.75 | 42.84 | +4.44 | +11.57% | 0.14 | 2 | 40 | 0.33 | -0.92 | 0.01 | -0.04 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |
| 305.00 | 45.05 | 49.30 | 47.18 | 37.44 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.04 | 1/5/2026 | 1/29/2026 3:59:58 PM EST |
| 310.00 | 49.95 | 54.20 | 52.08 | 50.66 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.43 | -0.95 | 0.00 | -0.03 | 1/12/2026 | 1/29/2026 3:59:58 PM EST |
| 315.00 | 54.90 | 59.00 | 56.95 | % | 0.18 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.02 | 1/29/2026 3:59:58 PM EST | |||
| 320.00 | 59.70 | 64.00 | 61.85 | 60.52 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.02 | 1/27/2026 | 1/29/2026 3:59:58 PM EST |
| 325.00 | 64.70 | 69.00 | 66.85 | 67.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.01 | 1/9/2026 | 1/29/2026 3:59:58 PM EST |
| 330.00 | 69.90 | 74.00 | 71.95 | 55.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 12/26/2025 | 1/29/2026 3:59:58 PM EST |
| 335.00 | 74.90 | 79.00 | 76.95 | % | 0.23 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 1/29/2026 3:59:58 PM EST | |||
| 340.00 | 79.90 | 83.70 | 81.80 | 59.48 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 12/4/2025 | 1/29/2026 3:59:58 PM EST |
| 345.00 | 84.90 | 89.00 | 86.95 | % | 0.25 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 350.00 | 89.90 | 94.00 | 91.95 | 102.18 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:58 PM EST |
| 355.00 | 94.90 | 98.90 | 96.90 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 360.00 | 99.90 | 104.00 | 101.95 | 92.47 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/29/2026 3:59:58 PM EST |
| 370.00 | 109.90 | 114.00 | 111.95 | 171.09 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 1/29/2026 3:59:58 PM EST |
| 380.00 | 119.90 | 124.00 | 121.95 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 390.00 | 129.90 | 134.00 | 131.95 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 400.00 | 139.90 | 144.00 | 141.95 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 410.00 | 149.90 | 154.00 | 151.95 | % | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 420.00 | 159.90 | 164.00 | 161.95 | % | 0.39 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 430.00 | 169.70 | 174.00 | 171.85 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 440.00 | 179.90 | 184.00 | 181.95 | % | 0.41 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:58 PM EST | |||
| 450.00 | 189.90 | 194.00 | 191.95 | 192.70 | % | 0.43 | 1 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:58 PM EST |