Options Chain for NVIDIA CORPORATION COM (NVDA) - $183.14 as of 3/13/2026 3:39:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 67.60 | 72.95 | 70.28 | % | 0.64 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 115.00 | 62.70 | 67.85 | 65.28 | % | 0.57 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 120.00 | 57.60 | 62.90 | 60.25 | 64.05 | +1.74 | +2.80% | 0.50 | 3 | 3 | 2.85 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 125.00 | 52.60 | 57.95 | 55.28 | % | 0.44 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 130.00 | 47.80 | 52.90 | 50.35 | 51.57 | % | 0.39 | 2 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST | |
| 135.00 | 42.80 | 47.70 | 45.25 | 46.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.19 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:05 PM EST |
| 140.00 | 37.65 | 43.00 | 40.33 | 42.66 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.94 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 141.00 | 37.05 | 41.70 | 39.38 | % | 0.28 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 3/13/2026 4:00:05 PM EST | |||
| 142.00 | 36.05 | 40.55 | 38.30 | % | 0.27 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.02 | 3/13/2026 4:00:05 PM EST | |||
| 143.00 | 35.05 | 40.05 | 37.55 | % | 0.26 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.02 | 3/13/2026 4:00:05 PM EST | |||
| 144.00 | 34.05 | 38.55 | 36.30 | % | 0.25 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.03 | 3/13/2026 4:00:05 PM EST | |||
| 145.00 | 32.65 | 37.70 | 35.18 | 35.15 | % | 0.24 | 2 | 0 | 1.74 | 0.99 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:05 PM EST | |
| 146.00 | 31.60 | 36.75 | 34.18 | % | 0.23 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.04 | 3/13/2026 4:00:05 PM EST | |||
| 147.00 | 32.00 | 35.35 | 33.68 | 33.45 | -6.34 | -15.94% | 0.23 | 8 | 1 | 1.61 | 0.99 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 148.00 | 29.60 | 35.10 | 32.35 | % | 0.22 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.06 | 3/13/2026 4:00:05 PM EST | |||
| 149.00 | 29.10 | 33.65 | 31.38 | % | 0.21 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.06 | 3/13/2026 4:00:05 PM EST | |||
| 150.00 | 29.15 | 31.45 | 30.30 | 31.47 | -0.81 | -2.51% | 0.20 | 42 | 107 | 1.28 | 0.98 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 152.50 | 25.40 | 30.40 | 27.90 | % | 0.18 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.09 | 3/13/2026 4:00:05 PM EST | |||
| 155.00 | 23.40 | 27.35 | 25.38 | 26.56 | -2.22 | -7.72% | 0.16 | 2 | 66 | 1.30 | 0.97 | 0.00 | -0.11 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 157.50 | 21.20 | 24.80 | 23.00 | % | 0.15 | 0 | 0 | 1.13 | 0.96 | 0.01 | -0.14 | 3/13/2026 4:00:05 PM EST | |||
| 160.00 | 20.10 | 20.85 | 20.48 | 20.75 | -3.70 | -15.14% | 0.13 | 50 | 195 | 0.75 | 0.94 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 162.50 | 17.55 | 18.80 | 18.18 | 22.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.77 | 0.93 | 0.01 | -0.19 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 165.00 | 15.60 | 16.00 | 15.80 | 15.85 | -2.91 | -15.52% | 0.10 | 119 | 1,363 | 0.58 | 0.91 | 0.01 | -0.22 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 167.50 | 13.10 | 13.80 | 13.45 | 13.80 | -3.30 | -19.30% | 0.08 | 23 | 13 | 0.55 | 0.88 | 0.02 | -0.24 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 170.00 | 10.70 | 11.35 | 11.03 | 11.45 | -2.73 | -19.26% | 0.06 | 283 | 435 | 0.53 | 0.84 | 0.02 | -0.27 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 172.50 | 9.15 | 9.25 | 9.20 | 9.20 | -2.95 | -24.28% | 0.05 | 179 | 39 | 0.50 | 0.79 | 0.03 | -0.31 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 175.00 | 7.20 | 7.30 | 7.25 | 7.25 | -2.77 | -27.65% | 0.04 | 1,231 | 1,500 | 0.49 | 0.71 | 0.03 | -0.35 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 177.50 | 5.50 | 5.55 | 5.53 | 5.50 | -2.70 | -32.93% | 0.03 | 383 | 526 | 0.47 | 0.62 | 0.04 | -0.38 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 180.00 | 4.00 | 4.05 | 4.03 | 4.03 | -2.31 | -36.44% | 0.02 | 11,157 | 2,681 | 0.46 | 0.52 | 0.04 | -0.39 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 182.50 | 2.78 | 2.81 | 2.80 | 2.79 | -2.01 | -41.88% | 0.02 | 18,305 | 686 | 0.45 | 0.42 | 0.04 | -0.37 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 185.00 | 1.83 | 1.85 | 1.84 | 1.84 | -1.56 | -45.89% | 0.01 | 22,159 | 4,329 | 0.44 | 0.32 | 0.04 | -0.33 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 187.50 | 1.17 | 1.18 | 1.18 | 1.16 | -1.16 | -50.00% | 0.01 | 6,324 | 977 | 0.43 | 0.22 | 0.03 | -0.27 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 190.00 | 0.72 | 0.73 | 0.73 | 0.72 | -0.79 | -52.32% | 0.00 | 10,326 | 6,916 | 0.43 | 0.15 | 0.03 | -0.21 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 192.50 | 0.44 | 0.45 | 0.45 | 0.45 | -0.52 | -53.61% | 0.00 | 10,960 | 8,393 | 0.43 | 0.10 | 0.02 | -0.16 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 195.00 | 0.27 | 0.29 | 0.28 | 0.27 | -0.33 | -55.00% | 0.00 | 4,126 | 7,023 | 0.44 | 0.07 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 197.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.19 | -51.36% | 0.00 | 692 | 436 | 0.46 | 0.05 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 200.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 4,836 | 5,795 | 0.47 | 0.03 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 202.50 | 0.09 | 0.10 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 809 | 111 | 0.49 | 0.02 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 205.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 2,298 | 1,261 | 0.51 | 0.02 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 207.50 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 504 | 107 | 0.54 | 0.01 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 210.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 229 | 1,066 | 0.57 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 212.50 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 9 | 0.59 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 215.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 142 | 298 | 0.61 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 217.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 265 | 49 | 0.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 220.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 806 | 170 | 0.67 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 222.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 482 | 21 | 0.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 236 | 85 | 0.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 227.50 | 0.01 | 0.02 | 0.02 | 0.01 | % | 0.00 | 271 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST | |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 311 | 256 | 0.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 147 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST | |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 174 | 39 | 1.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 32 | 1.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 160 | 46 | 1.26 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 125.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 256 | 143 | 1.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 130.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 439 | 92 | 1.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 135.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 195 | 307 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 140.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 161 | 798 | 0.91 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 141.00 | 0.05 | 0.06 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 26 | 59 | 0.89 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 142.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 762 | 5 | 0.88 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 143.00 | 0.05 | 0.06 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.86 | 0.00 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 144.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 44 | 3 | 0.84 | -0.01 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 145.00 | 0.06 | 0.07 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 610 | 1,098 | 0.83 | -0.01 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 146.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 68 | 13 | 0.81 | -0.01 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 147.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 2 | 31 | 0.79 | -0.01 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 148.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 73 | 248 | 0.79 | -0.01 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 149.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 1,179 | 270 | 0.76 | -0.01 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 150.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 9,488 | 976 | 0.75 | -0.02 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 152.50 | 0.11 | 0.12 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 1,816 | 288 | 0.71 | -0.02 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 155.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.07 | -33.34% | 0.00 | 607 | 945 | 0.68 | -0.03 | 0.00 | -0.11 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 157.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.07 | -26.93% | 0.00 | 1,759 | 446 | 0.65 | -0.04 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 160.00 | 0.25 | 0.26 | 0.26 | 0.26 | -0.07 | -21.22% | 0.00 | 879 | 2,286 | 0.62 | -0.06 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 162.50 | 0.34 | 0.35 | 0.35 | 0.34 | -0.09 | -20.93% | 0.00 | 1,898 | 1,199 | 0.59 | -0.07 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 165.00 | 0.47 | 0.49 | 0.48 | 0.49 | -0.07 | -12.50% | 0.00 | 966 | 3,959 | 0.57 | -0.09 | 0.01 | -0.22 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 167.50 | 0.67 | 0.69 | 0.68 | 0.70 | -0.03 | -4.11% | 0.00 | 1,330 | 1,251 | 0.55 | -0.12 | 0.02 | -0.24 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 170.00 | 0.96 | 0.98 | 0.97 | 0.98 | +0.02 | +2.09% | 0.01 | 6,914 | 7,239 | 0.53 | -0.16 | 0.02 | -0.27 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 172.50 | 1.37 | 1.39 | 1.38 | 1.35 | +0.09 | +7.15% | 0.01 | 1,936 | 808 | 0.51 | -0.21 | 0.03 | -0.31 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 175.00 | 1.93 | 1.95 | 1.94 | 1.96 | +0.25 | +14.62% | 0.01 | 2,960 | 2,424 | 0.49 | -0.28 | 0.03 | -0.35 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 177.50 | 2.69 | 2.71 | 2.70 | 2.71 | +0.40 | +17.32% | 0.02 | 3,307 | 946 | 0.47 | -0.38 | 0.04 | -0.38 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 180.00 | 3.65 | 3.75 | 3.70 | 3.70 | +0.70 | +23.34% | 0.02 | 4,198 | 2,368 | 0.46 | -0.48 | 0.04 | -0.39 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 182.50 | 4.95 | 5.00 | 4.98 | 5.01 | +1.05 | +26.52% | 0.03 | 2,774 | 643 | 0.45 | -0.58 | 0.04 | -0.37 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 185.00 | 6.50 | 6.55 | 6.53 | 6.52 | +1.37 | +26.61% | 0.04 | 2,616 | 1,125 | 0.44 | -0.68 | 0.04 | -0.33 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 187.50 | 8.30 | 8.40 | 8.35 | 8.54 | +2.12 | +33.03% | 0.04 | 584 | 104 | 0.43 | -0.78 | 0.03 | -0.27 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 190.00 | 10.25 | 10.55 | 10.40 | 10.37 | +2.37 | +29.63% | 0.05 | 410 | 658 | 0.42 | -0.85 | 0.03 | -0.21 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 192.50 | 12.45 | 12.95 | 12.70 | 12.64 | +2.56 | +25.40% | 0.07 | 94 | 266 | 0.42 | -0.90 | 0.02 | -0.16 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 195.00 | 14.60 | 15.55 | 15.08 | 14.70 | +2.18 | +17.42% | 0.08 | 69 | 419 | 0.60 | -0.93 | 0.01 | -0.12 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 197.50 | 16.75 | 17.95 | 17.35 | 16.55 | +3.56 | +27.41% | 0.09 | 3 | 2 | 0.65 | -0.95 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 200.00 | 19.45 | 20.40 | 19.93 | 17.80 | +1.30 | +7.88% | 0.10 | 104 | 38 | 0.70 | -0.97 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 202.50 | 21.65 | 22.90 | 22.28 | % | 0.11 | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.06 | 3/13/2026 4:00:05 PM EST | |||
| 205.00 | 24.20 | 25.50 | 24.85 | 20.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.80 | -0.98 | 0.00 | -0.04 | 3/10/2026 | 3/13/2026 4:00:05 PM EST |
| 207.50 | 26.60 | 27.85 | 27.23 | % | 0.13 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 3/13/2026 4:00:05 PM EST | |||
| 210.00 | 28.95 | 30.75 | 29.85 | 26.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 212.50 | 31.40 | 33.35 | 32.38 | 30.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 215.00 | 33.80 | 35.75 | 34.78 | 28.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 217.50 | % | 0.00 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | ||||||
| 220.00 | 38.15 | 41.40 | 39.78 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 222.50 | 40.65 | 43.90 | 42.28 | % | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 225.00 | 42.90 | 46.65 | 44.78 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 227.50 | 46.25 | 48.35 | 47.30 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 230.00 | 48.80 | 50.80 | 49.80 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 235.00 | 53.80 | 55.75 | 54.78 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 240.00 | 58.80 | 60.80 | 59.80 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 245.00 | 63.80 | 65.80 | 64.80 | % | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 250.00 | 68.80 | 71.35 | 70.08 | % | 0.28 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 255.00 | 73.80 | 76.40 | 75.10 | % | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST |