Options Chain for MICROSOFT CORP COM (MSFT) - $395.10 as of 3/16/2026 8:39:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 67.95 | 71.35 | 69.65 | % | 0.21 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 335.00 | 62.95 | 66.35 | 64.65 | % | 0.19 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 337.50 | 60.45 | 63.95 | 62.20 | 70.15 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 340.00 | 57.95 | 61.35 | 59.65 | 71.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 342.50 | 55.45 | 58.85 | 57.15 | % | 0.17 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 345.00 | 52.95 | 56.35 | 54.65 | 64.64 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.49 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 347.50 | 50.45 | 53.85 | 52.15 | % | 0.15 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 350.00 | 47.95 | 51.45 | 49.70 | 49.20 | -8.80 | -15.18% | 0.14 | 50 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 352.50 | 45.45 | 48.95 | 47.20 | 53.35 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.33 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 355.00 | 42.95 | 46.35 | 44.65 | 48.84 | 0.00 | 0.00% | 0.13 | 0 | 63 | 1.27 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 357.50 | 40.45 | 43.85 | 42.15 | 46.59 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.21 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 360.00 | 38.05 | 40.65 | 39.35 | 37.08 | -1.92 | -4.93% | 0.11 | 5 | 21 | 1.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 362.50 | 35.55 | 38.80 | 37.18 | 33.61 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.09 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 365.00 | 33.00 | 36.35 | 34.68 | 31.22 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.04 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 367.50 | 30.50 | 33.85 | 32.18 | 28.46 | -0.81 | -2.77% | 0.09 | 2 | 13 | 0.98 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 370.00 | 28.05 | 31.10 | 29.58 | 29.31 | +2.41 | +8.96% | 0.08 | 10 | 11 | 0.88 | 0.99 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 372.50 | 25.50 | 28.90 | 27.20 | 23.68 | -0.41 | -1.71% | 0.07 | 6 | 21 | 0.88 | 0.99 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 375.00 | 23.05 | 25.90 | 24.48 | 21.78 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.73 | 0.98 | 0.00 | -0.07 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 377.50 | 21.25 | 23.20 | 22.23 | 22.10 | +2.70 | +13.92% | 0.06 | 2 | 57 | 0.64 | 0.97 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 380.00 | 19.45 | 20.70 | 20.08 | 19.75 | +1.08 | +5.79% | 0.05 | 38 | 17 | 0.55 | 0.96 | 0.01 | -0.19 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 382.50 | 16.15 | 18.40 | 17.28 | 15.45 | +0.31 | +2.05% | 0.05 | 22 | 30 | 0.56 | 0.94 | 0.01 | -0.30 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 385.00 | 13.75 | 16.10 | 14.93 | 14.67 | +2.83 | +23.91% | 0.04 | 118 | 24 | 0.40 | 0.92 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 387.50 | 12.00 | 13.60 | 12.80 | 13.09 | +2.59 | +24.67% | 0.03 | 51 | 12 | 0.32 | 0.89 | 0.02 | -0.54 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 390.00 | 10.45 | 11.00 | 10.73 | 10.57 | +2.31 | +27.97% | 0.03 | 172 | 89 | 0.34 | 0.84 | 0.02 | -0.63 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 392.50 | 8.45 | 8.70 | 8.58 | 8.45 | +1.85 | +28.03% | 0.02 | 170 | 180 | 0.32 | 0.79 | 0.03 | -0.70 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 395.00 | 6.50 | 6.65 | 6.58 | 6.65 | +1.45 | +27.89% | 0.02 | 1,072 | 451 | 0.31 | 0.71 | 0.04 | -0.77 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 397.50 | 4.70 | 4.90 | 4.80 | 4.95 | +0.97 | +24.38% | 0.01 | 3,719 | 382 | 0.29 | 0.62 | 0.05 | -0.81 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 400.00 | 3.20 | 3.35 | 3.28 | 3.30 | +0.41 | +14.19% | 0.01 | 10,774 | 598 | 0.28 | 0.50 | 0.05 | -0.80 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 402.50 | 2.03 | 2.15 | 2.09 | 2.07 | +0.02 | +0.98% | 0.01 | 3,552 | 286 | 0.27 | 0.37 | 0.05 | -0.74 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 405.00 | 1.20 | 1.29 | 1.25 | 1.24 | -0.19 | -13.29% | 0.00 | 5,020 | 1,777 | 0.26 | 0.26 | 0.04 | -0.64 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 407.50 | 0.67 | 0.75 | 0.71 | 0.71 | -0.25 | -26.05% | 0.00 | 1,562 | 1,056 | 0.26 | 0.18 | 0.03 | -0.51 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 410.00 | 0.38 | 0.41 | 0.40 | 0.40 | -0.23 | -36.51% | 0.00 | 6,086 | 1,049 | 0.27 | 0.11 | 0.02 | -0.37 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 412.50 | 0.20 | 0.24 | 0.22 | 0.20 | -0.23 | -53.49% | 0.00 | 1,672 | 913 | 0.27 | 0.06 | 0.01 | -0.21 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 415.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.14 | -50.00% | 0.00 | 1,937 | 889 | 0.28 | 0.04 | 0.01 | -0.11 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 417.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.08 | -44.45% | 0.00 | 484 | 288 | 0.30 | 0.02 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 420.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 2,280 | 1,439 | 0.33 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 422.50 | 0.03 | 0.07 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 248 | 204 | 0.34 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 425.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 304 | 307 | 0.37 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 427.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 233 | 74 | 0.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 49 | 325 | 0.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 432.50 | 0.00 | 0.06 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 364 | 0.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 435.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 74 | 246 | 0.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 437.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.22 | -95.66% | 0.00 | 2 | 50 | 0.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 440.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 47 | 268 | 0.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 442.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 445.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 40 | 60 | 0.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 447.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 66 | 0.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.65 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.70 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 475.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 30 | 1.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 0.98 | 0.49 | 0.51 | +0.49 | +2,450.00% | 0.00 | 1 | 9 | 1.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 337.50 | 0.00 | 1.96 | 0.98 | 0.58 | % | 0.00 | 1 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 340.00 | 0.00 | 2.13 | 1.07 | 1.04 | % | 0.00 | 1 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 342.50 | 0.00 | 2.13 | 1.07 | 1.11 | +0.98 | +753.85% | 0.00 | 1 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 347.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.96 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 11 | 279 | 0.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 352.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 68 | 0.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 357.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.10 | -76.93% | 0.00 | 14 | 31 | 0.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.10 | -76.93% | 0.00 | 26 | 66 | 0.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 362.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.18 | -85.72% | 0.00 | 6 | 151 | 0.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 365.00 | 0.01 | 0.02 | 0.02 | 0.04 | -0.25 | -86.21% | 0.00 | 59 | 162 | 0.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 367.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 62 | 100 | 0.50 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 370.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.39 | -90.70% | 0.00 | 490 | 607 | 0.46 | -0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 372.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.50 | -87.72% | 0.00 | 100 | 258 | 0.43 | -0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 375.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.64 | -90.15% | 0.00 | 527 | 373 | 0.41 | -0.02 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 377.50 | 0.11 | 0.12 | 0.12 | 0.13 | -0.70 | -84.34% | 0.00 | 320 | 390 | 0.40 | -0.03 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 380.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.89 | -84.77% | 0.00 | 1,202 | 491 | 0.39 | -0.04 | 0.01 | -0.19 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 382.50 | 0.23 | 0.28 | 0.26 | 0.26 | -1.07 | -80.46% | 0.00 | 298 | 301 | 0.38 | -0.06 | 0.01 | -0.30 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 385.00 | 0.34 | 0.39 | 0.37 | 0.36 | -1.35 | -78.95% | 0.00 | 846 | 637 | 0.36 | -0.08 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 387.50 | 0.49 | 0.57 | 0.53 | 0.57 | -1.60 | -73.74% | 0.00 | 1,013 | 475 | 0.35 | -0.11 | 0.02 | -0.54 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 390.00 | 0.73 | 0.80 | 0.77 | 0.77 | -2.03 | -72.50% | 0.00 | 3,124 | 1,705 | 0.33 | -0.16 | 0.02 | -0.63 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 392.50 | 1.06 | 1.14 | 1.10 | 1.12 | -2.53 | -69.32% | 0.00 | 1,119 | 362 | 0.31 | -0.21 | 0.03 | -0.70 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 395.00 | 1.56 | 1.67 | 1.62 | 1.60 | -3.03 | -65.45% | 0.00 | 5,166 | 1,551 | 0.30 | -0.29 | 0.04 | -0.77 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 397.50 | 2.28 | 2.36 | 2.32 | 2.30 | -3.50 | -60.35% | 0.01 | 1,563 | 659 | 0.29 | -0.38 | 0.05 | -0.81 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 400.00 | 3.25 | 3.40 | 3.33 | 3.28 | -4.04 | -55.20% | 0.01 | 1,505 | 803 | 0.28 | -0.50 | 0.05 | -0.80 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 402.50 | 4.55 | 4.70 | 4.63 | 4.65 | -4.33 | -48.22% | 0.01 | 257 | 160 | 0.27 | -0.63 | 0.05 | -0.74 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 405.00 | 6.20 | 6.40 | 6.30 | 6.70 | -4.82 | -41.84% | 0.02 | 374 | 680 | 0.26 | -0.74 | 0.04 | -0.64 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 407.50 | 7.95 | 8.50 | 8.23 | 8.75 | -3.60 | -29.15% | 0.02 | 78 | 363 | 0.25 | -0.82 | 0.03 | -0.51 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 410.00 | 10.00 | 11.20 | 10.60 | 11.00 | -4.44 | -28.76% | 0.03 | 127 | 91 | 0.45 | -0.89 | 0.02 | -0.37 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 412.50 | 12.20 | 14.35 | 13.28 | 15.71 | -2.46 | -13.54% | 0.03 | 25 | 909 | 0.48 | -0.94 | 0.01 | -0.21 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 415.00 | 14.10 | 16.55 | 15.33 | 17.07 | -2.98 | -14.87% | 0.04 | 6 | 92 | 0.56 | -0.96 | 0.01 | -0.11 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 417.50 | 16.30 | 19.65 | 17.98 | 22.42 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.65 | -0.98 | 0.01 | -0.06 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 420.00 | 19.15 | 22.15 | 20.65 | 19.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.71 | -0.99 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 422.50 | 21.25 | 24.65 | 22.95 | 24.62 | +5.23 | +26.98% | 0.05 | 1 | 16 | 0.76 | -0.99 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 425.00 | 23.75 | 27.15 | 25.45 | 29.32 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 427.50 | 26.25 | 29.65 | 27.95 | 24.22 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 430.00 | 28.70 | 32.15 | 30.43 | 29.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 432.50 | 31.25 | 34.65 | 32.95 | 39.45 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 435.00 | 33.70 | 37.15 | 35.43 | 37.69 | -4.24 | -10.12% | 0.08 | 2 | 3 | 1.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 437.50 | 36.25 | 39.65 | 37.95 | 31.24 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 440.00 | 38.75 | 42.15 | 40.45 | 33.59 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 442.50 | 41.15 | 44.65 | 42.90 | % | 0.10 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 445.00 | 43.70 | 47.15 | 45.43 | % | 0.10 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 447.50 | 46.15 | 49.65 | 47.90 | % | 0.11 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 450.00 | 48.70 | 52.15 | 50.43 | 53.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 455.00 | 53.70 | 57.15 | 55.43 | 60.56 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:56 PM EST |
| 460.00 | 58.70 | 62.15 | 60.43 | % | 0.13 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 465.00 | 63.70 | 67.15 | 65.43 | % | 0.14 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 470.00 | 68.70 | 72.15 | 70.43 | % | 0.15 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 475.00 | 73.70 | 77.15 | 75.43 | % | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |