Options Chain for META PLATFORMS INC CL A (META) - $613.71 as of 3/16/2026 2:29:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 545.00 | 78.50 | 86.10 | 82.30 | % | 0.15 | 0 | 0 | 0.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 547.50 | 76.05 | 83.35 | 79.70 | % | 0.15 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 550.00 | 73.65 | 81.15 | 77.40 | 63.66 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.23 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 552.50 | 71.40 | 78.35 | 74.88 | % | 0.14 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 555.00 | 68.55 | 75.90 | 72.23 | 58.75 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.14 | 1.00 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 557.50 | 66.15 | 73.65 | 69.90 | 56.53 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.25 | 1.00 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 560.00 | 63.75 | 71.05 | 67.40 | 65.00 | +10.63 | +19.56% | 0.12 | 1 | 6 | 1.35 | 1.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 562.50 | 61.05 | 68.65 | 64.85 | 51.63 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.16 | 0.99 | 0.00 | -0.05 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 565.00 | 58.95 | 65.70 | 62.33 | 53.58 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.18 | 0.99 | 0.00 | -0.07 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 567.50 | 56.10 | 63.55 | 59.83 | 80.28 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.09 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 570.00 | 53.75 | 61.20 | 57.48 | 42.75 | 0.00 | 0.00% | 0.10 | 0 | 60 | 1.18 | 0.99 | 0.00 | -0.11 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 572.50 | 52.10 | 57.35 | 54.73 | 42.01 | 0.00 | 0.00% | 0.10 | 0 | 51 | 1.06 | 0.99 | 0.00 | -0.13 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 575.00 | 48.65 | 55.20 | 51.93 | 47.51 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.00 | 0.98 | 0.00 | -0.17 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 577.50 | 46.30 | 53.80 | 50.05 | 37.32 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.08 | 0.98 | 0.00 | -0.20 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 580.00 | 43.70 | 51.25 | 47.48 | 45.00 | -32.43 | -41.89% | 0.08 | 8 | 4 | 0.92 | 0.97 | 0.00 | -0.24 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 582.50 | 41.35 | 48.85 | 45.10 | 35.35 | 0.00 | 0.00% | 0.08 | 0 | 39 | 1.01 | 0.97 | 0.00 | -0.29 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 585.00 | 38.80 | 46.45 | 42.63 | 41.35 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.93 | 0.97 | 0.00 | -0.34 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 587.50 | 36.45 | 43.15 | 39.80 | 28.95 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.91 | 0.96 | 0.00 | -0.40 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 590.00 | 35.30 | 40.60 | 37.95 | 37.00 | +3.00 | +8.83% | 0.06 | 10 | 27 | 0.80 | 0.95 | 0.00 | -0.48 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 592.50 | 31.50 | 39.15 | 35.33 | 26.40 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.83 | 0.95 | 0.00 | -0.56 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 595.00 | 29.25 | 36.05 | 32.65 | 33.00 | +10.85 | +48.99% | 0.05 | 18 | 36 | 0.77 | 0.94 | 0.01 | -0.65 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 597.50 | 27.20 | 34.05 | 30.63 | 31.50 | +6.70 | +27.02% | 0.05 | 18 | 27 | 0.77 | 0.92 | 0.01 | -0.77 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 600.00 | 26.60 | 30.00 | 28.30 | 28.76 | +9.82 | +51.85% | 0.05 | 244 | 33 | 0.64 | 0.91 | 0.01 | -0.91 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 602.50 | 24.05 | 27.75 | 25.90 | 32.00 | +15.95 | +99.38% | 0.04 | 1 | 15 | 0.62 | 0.89 | 0.01 | -1.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 605.00 | 21.30 | 24.40 | 22.85 | 24.00 | +9.15 | +61.62% | 0.04 | 8 | 31 | 0.51 | 0.87 | 0.01 | -1.12 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 607.50 | 21.30 | 23.30 | 22.30 | 20.50 | +6.70 | +48.56% | 0.04 | 102 | 7 | 0.56 | 0.84 | 0.01 | -1.22 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 610.00 | 18.15 | 20.85 | 19.50 | 19.50 | +7.40 | +61.16% | 0.03 | 73 | 81 | 0.48 | 0.81 | 0.01 | -1.33 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 612.50 | 17.25 | 17.55 | 17.40 | 17.15 | +6.65 | +63.34% | 0.03 | 56 | 179 | 0.46 | 0.78 | 0.02 | -1.45 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 615.00 | 15.25 | 15.50 | 15.38 | 15.41 | +6.30 | +69.16% | 0.03 | 229 | 182 | 0.45 | 0.74 | 0.02 | -1.56 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 617.50 | 13.30 | 13.60 | 13.45 | 14.00 | +5.85 | +71.78% | 0.02 | 324 | 119 | 0.44 | 0.70 | 0.02 | -1.67 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 620.00 | 11.55 | 11.75 | 11.65 | 11.72 | +4.92 | +72.36% | 0.02 | 763 | 1,046 | 0.43 | 0.65 | 0.02 | -1.76 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 622.50 | 9.85 | 10.05 | 9.95 | 10.10 | +4.33 | +75.05% | 0.02 | 391 | 281 | 0.41 | 0.60 | 0.02 | -1.82 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 625.00 | 8.25 | 8.45 | 8.35 | 8.45 | +3.48 | +70.02% | 0.01 | 4,705 | 385 | 0.40 | 0.54 | 0.02 | -1.85 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 627.50 | 6.85 | 7.00 | 6.93 | 7.14 | +2.94 | +70.00% | 0.01 | 1,794 | 194 | 0.39 | 0.49 | 0.02 | -1.84 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 630.00 | 5.55 | 5.75 | 5.65 | 5.70 | +2.30 | +67.65% | 0.01 | 4,984 | 538 | 0.39 | 0.43 | 0.02 | -1.79 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 632.50 | 4.40 | 4.60 | 4.50 | 4.58 | +1.82 | +65.95% | 0.01 | 1,848 | 108 | 0.38 | 0.37 | 0.02 | -1.69 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 635.00 | 3.50 | 3.65 | 3.58 | 3.60 | +1.10 | +44.00% | 0.01 | 3,995 | 304 | 0.37 | 0.32 | 0.02 | -1.56 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 637.50 | 2.69 | 2.82 | 2.76 | 2.77 | +0.88 | +46.57% | 0.00 | 1,120 | 152 | 0.37 | 0.26 | 0.02 | -1.40 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 640.00 | 2.04 | 2.16 | 2.10 | 2.08 | +0.57 | +37.75% | 0.00 | 2,643 | 643 | 0.36 | 0.21 | 0.02 | -1.22 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 642.50 | 1.51 | 1.63 | 1.57 | 1.56 | +0.28 | +21.88% | 0.00 | 977 | 92 | 0.36 | 0.17 | 0.02 | -1.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 645.00 | 1.12 | 1.23 | 1.18 | 1.21 | +0.24 | +24.75% | 0.00 | 1,442 | 293 | 0.36 | 0.13 | 0.01 | -0.89 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 647.50 | 0.83 | 0.93 | 0.88 | 0.88 | +0.09 | +11.40% | 0.00 | 607 | 196 | 0.36 | 0.10 | 0.01 | -0.76 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 650.00 | 0.65 | 0.70 | 0.68 | 0.68 | +0.01 | +1.50% | 0.00 | 2,593 | 522 | 0.36 | 0.08 | 0.01 | -0.65 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 652.50 | 0.47 | 0.53 | 0.50 | 0.52 | -0.03 | -5.46% | 0.00 | 1,182 | 395 | 0.36 | 0.07 | 0.01 | -0.52 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 655.00 | 0.35 | 0.40 | 0.38 | 0.36 | -0.07 | -16.28% | 0.00 | 980 | 401 | 0.35 | 0.06 | 0.01 | -0.43 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 657.50 | 0.26 | 0.31 | 0.29 | 0.31 | -0.06 | -16.22% | 0.00 | 433 | 284 | 0.37 | 0.04 | 0.01 | -0.34 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 660.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.07 | -23.34% | 0.00 | 1,903 | 808 | 0.37 | 0.04 | 0.00 | -0.28 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 662.50 | 0.16 | 0.22 | 0.19 | 0.19 | -0.07 | -26.93% | 0.00 | 344 | 142 | 0.38 | 0.03 | 0.00 | -0.23 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 665.00 | 0.12 | 0.18 | 0.15 | 0.16 | -0.08 | -33.34% | 0.00 | 307 | 156 | 0.40 | 0.02 | 0.00 | -0.18 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 667.50 | 0.10 | 0.14 | 0.12 | 0.13 | -0.07 | -35.00% | 0.00 | 602 | 174 | 0.39 | 0.02 | 0.00 | -0.15 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 670.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 416 | 343 | 0.41 | 0.02 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 672.50 | 0.08 | 0.13 | 0.11 | 0.08 | -0.15 | -65.22% | 0.00 | 29 | 66 | 0.43 | 0.01 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 675.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 134 | 150 | 0.43 | 0.01 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 677.50 | 0.03 | 0.09 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 40 | 90 | 0.44 | 0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 680.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.15 | -71.43% | 0.00 | 100 | 237 | 0.44 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 682.50 | 0.02 | 0.09 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 66 | 58 | 0.46 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 685.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 52 | 135 | 0.47 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 687.50 | 0.01 | 0.08 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 5 | 25 | 0.48 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 690.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 28 | 229 | 0.49 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 692.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 34 | 99 | 0.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 695.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 128 | 0.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 697.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.15 | -93.75% | 0.00 | 11 | 30 | 0.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 700.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 52 | 143 | 0.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 702.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 244 | 0.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 705.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 707.50 | 0.00 | 0.06 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 710.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 8 | 37 | 0.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 712.50 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 154 | 125 | 0.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 715.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 55 | 2.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 717.50 | 0.00 | 0.52 | 0.26 | 0.09 | -0.13 | -59.10% | 0.00 | 1 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 720.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 18 | 0.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 722.50 | 0.00 | 0.05 | 0.03 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:07 PM EST |
| 725.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 727.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97% | 0.00 | 120 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 238 | 81 | 0.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 545.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.31 | -86.12% | 0.00 | 181 | 96 | 0.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 547.50 | 0.02 | 0.08 | 0.05 | 0.02 | -0.36 | -94.74% | 0.00 | 31 | 41 | 0.71 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 550.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.32 | -86.49% | 0.00 | 14 | 70 | 0.71 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 552.50 | 0.02 | 0.09 | 0.06 | 0.07 | -0.56 | -88.89% | 0.00 | 3 | 43 | 0.67 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 555.00 | 0.03 | 0.09 | 0.06 | 0.08 | -0.52 | -86.67% | 0.00 | 32 | 73 | 0.66 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 557.50 | 0.04 | 0.09 | 0.07 | 0.07 | -0.73 | -91.25% | 0.00 | 34 | 13 | 0.65 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 560.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.59 | -86.77% | 0.00 | 138 | 57 | 0.63 | 0.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 562.50 | 0.05 | 0.11 | 0.08 | 0.10 | -0.66 | -86.85% | 0.00 | 7 | 24 | 0.62 | -0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 565.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.75 | -88.24% | 0.00 | 58 | 58 | 0.61 | -0.01 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 567.50 | 0.08 | 0.14 | 0.11 | 0.11 | -0.89 | -89.00% | 0.00 | 573 | 62 | 0.60 | -0.01 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 570.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.97 | -90.66% | 0.00 | 194 | 360 | 0.59 | -0.01 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 572.50 | 0.11 | 0.17 | 0.14 | 0.14 | -1.06 | -88.34% | 0.00 | 16 | 130 | 0.58 | -0.01 | 0.00 | -0.13 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 575.00 | 0.14 | 0.19 | 0.17 | 0.19 | -1.24 | -86.72% | 0.00 | 55 | 237 | 0.57 | -0.02 | 0.00 | -0.17 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 577.50 | 0.15 | 0.21 | 0.18 | 0.18 | -1.40 | -88.61% | 0.00 | 86 | 134 | 0.55 | -0.02 | 0.00 | -0.20 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 580.00 | 0.19 | 0.24 | 0.22 | 0.21 | -1.62 | -88.53% | 0.00 | 216 | 372 | 0.53 | -0.03 | 0.00 | -0.24 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 582.50 | 0.23 | 0.28 | 0.26 | 0.27 | -1.88 | -87.45% | 0.00 | 21 | 46 | 0.53 | -0.03 | 0.00 | -0.29 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 585.00 | 0.27 | 0.32 | 0.30 | 0.29 | -2.02 | -87.45% | 0.00 | 128 | 132 | 0.52 | -0.03 | 0.00 | -0.34 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 587.50 | 0.33 | 0.38 | 0.36 | 0.38 | -2.37 | -86.19% | 0.00 | 82 | 75 | 0.51 | -0.04 | 0.00 | -0.40 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 590.00 | 0.39 | 0.44 | 0.42 | 0.44 | -2.64 | -85.72% | 0.00 | 975 | 264 | 0.48 | -0.05 | 0.00 | -0.48 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 592.50 | 0.47 | 0.53 | 0.50 | 0.53 | -3.02 | -85.07% | 0.00 | 335 | 133 | 0.49 | -0.05 | 0.00 | -0.56 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 595.00 | 0.57 | 0.63 | 0.60 | 0.58 | -3.47 | -85.68% | 0.00 | 671 | 190 | 0.48 | -0.06 | 0.01 | -0.65 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 597.50 | 0.68 | 0.75 | 0.72 | 0.73 | -3.96 | -84.44% | 0.00 | 554 | 140 | 0.45 | -0.08 | 0.01 | -0.77 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 600.00 | 0.83 | 0.90 | 0.87 | 0.85 | -4.30 | -83.50% | 0.00 | 1,762 | 512 | 0.46 | -0.09 | 0.01 | -0.91 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 602.50 | 1.00 | 1.09 | 1.05 | 1.04 | -4.86 | -82.38% | 0.00 | 245 | 203 | 0.43 | -0.11 | 0.01 | -1.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 605.00 | 1.22 | 1.33 | 1.28 | 1.26 | -5.34 | -80.91% | 0.00 | 741 | 216 | 0.42 | -0.13 | 0.01 | -1.12 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 607.50 | 1.50 | 1.59 | 1.55 | 1.52 | -5.98 | -79.74% | 0.00 | 493 | 280 | 0.41 | -0.16 | 0.01 | -1.22 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 610.00 | 1.83 | 1.95 | 1.89 | 1.86 | -6.39 | -77.46% | 0.00 | 882 | 239 | 0.41 | -0.19 | 0.01 | -1.33 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 612.50 | 2.23 | 2.36 | 2.30 | 2.30 | -7.38 | -76.24% | 0.00 | 962 | 298 | 0.40 | -0.22 | 0.02 | -1.45 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 615.00 | 2.71 | 2.85 | 2.78 | 2.76 | -7.48 | -73.05% | 0.00 | 2,110 | 372 | 0.39 | -0.26 | 0.02 | -1.56 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 617.50 | 3.25 | 3.45 | 3.35 | 3.40 | -9.62 | -73.89% | 0.01 | 1,829 | 208 | 0.38 | -0.30 | 0.02 | -1.67 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 620.00 | 3.95 | 4.10 | 4.03 | 4.00 | -9.22 | -69.75% | 0.01 | 1,746 | 184 | 0.37 | -0.35 | 0.02 | -1.76 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 622.50 | 4.75 | 4.95 | 4.85 | 4.69 | -11.51 | -71.05% | 0.01 | 3,462 | 277 | 0.36 | -0.40 | 0.02 | -1.82 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 625.00 | 5.65 | 5.85 | 5.75 | 5.64 | -10.16 | -64.31% | 0.01 | 2,732 | 338 | 0.35 | -0.46 | 0.02 | -1.85 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 627.50 | 6.70 | 6.95 | 6.83 | 6.68 | -12.82 | -65.75% | 0.01 | 2,280 | 127 | 0.35 | -0.51 | 0.02 | -1.84 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 630.00 | 7.95 | 8.15 | 8.05 | 7.90 | -11.32 | -58.90% | 0.01 | 2,447 | 157 | 0.34 | -0.57 | 0.02 | -1.79 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 632.50 | 9.30 | 9.55 | 9.43 | 9.80 | -13.25 | -57.49% | 0.01 | 1,014 | 118 | 0.33 | -0.63 | 0.02 | -1.69 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 635.00 | 10.80 | 11.10 | 10.95 | 10.78 | -12.13 | -52.95% | 0.02 | 2,604 | 374 | 0.32 | -0.68 | 0.02 | -1.56 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 637.50 | 12.50 | 12.80 | 12.65 | 12.75 | -13.16 | -50.80% | 0.02 | 50 | 88 | 0.31 | -0.74 | 0.02 | -1.40 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 640.00 | 14.35 | 14.65 | 14.50 | 14.50 | -15.55 | -51.75% | 0.02 | 77 | 161 | 0.30 | -0.79 | 0.02 | -1.22 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 642.50 | 15.95 | 16.80 | 16.38 | 16.81 | -14.38 | -46.11% | 0.03 | 55 | 85 | 0.27 | -0.83 | 0.02 | -1.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 645.00 | 17.05 | 20.80 | 18.93 | 18.93 | -13.77 | -42.11% | 0.03 | 43 | 49 | 0.50 | -0.87 | 0.01 | -0.89 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 647.50 | 19.60 | 24.60 | 22.10 | 22.05 | -13.44 | -37.87% | 0.03 | 17 | 103 | 0.52 | -0.90 | 0.01 | -0.76 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 650.00 | 21.55 | 24.55 | 23.05 | 23.33 | -13.47 | -36.61% | 0.04 | 70 | 48 | 0.48 | -0.92 | 0.01 | -0.65 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 652.50 | 21.95 | 29.50 | 25.73 | 25.65 | -7.80 | -23.32% | 0.04 | 6 | 27 | 0.66 | -0.93 | 0.01 | -0.52 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 655.00 | 25.80 | 30.90 | 28.35 | 27.61 | -15.87 | -36.50% | 0.04 | 6 | 117 | 0.66 | -0.94 | 0.01 | -0.43 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 657.50 | 26.90 | 34.15 | 30.53 | 30.85 | -14.31 | -31.69% | 0.05 | 5 | 39 | 0.74 | -0.96 | 0.01 | -0.34 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 660.00 | 31.00 | 35.75 | 33.38 | 33.48 | -14.59 | -30.36% | 0.05 | 12 | 75 | 0.70 | -0.96 | 0.00 | -0.28 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 662.50 | 32.35 | 39.25 | 35.80 | 29.79 | -15.74 | -34.58% | 0.05 | 1 | 8 | 0.83 | -0.97 | 0.00 | -0.23 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 665.00 | 35.50 | 40.70 | 38.10 | 38.73 | -9.71 | -20.05% | 0.06 | 7 | 59 | 0.75 | -0.98 | 0.00 | -0.18 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 667.50 | 36.70 | 44.20 | 40.45 | 40.50 | +9.31 | +29.85% | 0.06 | 2 | 18 | 0.84 | -0.98 | 0.00 | -0.15 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 670.00 | 39.05 | 46.65 | 42.85 | 42.71 | +10.24 | +31.54% | 0.06 | 3 | 24 | 0.94 | -0.98 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 672.50 | 41.55 | 47.50 | 44.53 | 42.31 | +19.59 | +86.23% | 0.07 | 1 | 34 | 1.10 | -0.99 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 675.00 | 44.25 | 49.15 | 46.70 | 44.86 | +7.92 | +21.44% | 0.07 | 1 | 13 | 0.64 | -0.99 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 677.50 | 46.55 | 53.95 | 50.25 | 50.31 | +22.31 | +79.68% | 0.07 | 10 | 4 | 0.99 | -0.99 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 680.00 | 49.35 | 56.55 | 52.95 | 52.98 | -10.22 | -16.18% | 0.08 | 81 | 29 | 1.08 | -0.99 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 682.50 | 51.75 | 58.95 | 55.35 | 55.31 | +17.31 | +45.56% | 0.08 | 20 | 8 | 1.06 | -1.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 685.00 | 54.30 | 61.60 | 57.95 | 57.98 | +10.93 | +23.24% | 0.08 | 61 | 22 | 1.27 | -1.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 687.50 | 56.80 | 64.10 | 60.45 | % | 0.09 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 690.00 | 59.30 | 66.55 | 62.93 | 60.00 | +24.05 | +66.90% | 0.09 | 10 | 11 | 1.43 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 692.50 | 61.80 | 69.20 | 65.50 | % | 0.09 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 695.00 | 64.30 | 71.65 | 67.98 | % | 0.10 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 697.50 | 66.75 | 74.15 | 70.45 | % | 0.10 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 700.00 | 69.30 | 76.70 | 73.00 | 72.67 | +25.67 | +54.62% | 0.10 | 20 | 4 | 6.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 702.50 | 71.80 | 79.10 | 75.45 | 75.46 | +26.06 | +52.76% | 0.11 | 50 | 12 | 5.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 705.00 | 74.30 | 81.65 | 77.98 | % | 0.11 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 707.50 | 76.80 | 84.15 | 80.48 | % | 0.11 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 710.00 | 79.30 | 86.80 | 83.05 | % | 0.12 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 712.50 | 81.75 | 89.10 | 85.43 | % | 0.12 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 715.00 | 84.30 | 91.55 | 87.93 | % | 0.12 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 717.50 | 86.75 | 94.05 | 90.40 | % | 0.13 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 720.00 | 89.30 | 96.80 | 93.05 | % | 0.13 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 722.50 | 91.65 | 99.20 | 95.43 | % | 0.13 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 725.00 | 94.30 | 101.80 | 98.05 | % | 0.14 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 727.50 | 96.55 | 104.20 | 100.38 | % | 0.14 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 730.00 | 99.30 | 106.80 | 103.05 | % | 0.14 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |