Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $302.28 as of 3/16/2026 1:59:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 68.70 | 72.50 | 70.60 | % | 0.30 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 240.00 | 63.70 | 67.55 | 65.63 | % | 0.27 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 245.00 | 58.70 | 62.55 | 60.63 | % | 0.25 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 247.50 | 56.20 | 60.00 | 58.10 | % | 0.23 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 250.00 | 53.70 | 57.55 | 55.63 | 49.34 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 252.50 | 51.20 | 54.85 | 53.03 | 49.00 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.99 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 255.00 | 48.70 | 52.65 | 50.68 | 44.50 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.91 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 257.50 | 46.20 | 50.05 | 48.13 | 41.71 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.87 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 260.00 | 43.70 | 47.50 | 45.60 | 44.09 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.79 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:03 PM EST |
| 262.50 | 41.20 | 44.95 | 43.08 | 41.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 265.00 | 38.70 | 42.50 | 40.60 | 34.52 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.63 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 267.50 | 36.20 | 39.85 | 38.03 | 35.16 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 270.00 | 33.70 | 37.35 | 35.53 | 32.77 | 0.00 | 0.00% | 0.13 | 0 | 18 | 1.44 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 272.50 | 31.25 | 34.65 | 32.95 | 29.89 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.32 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 275.00 | 28.75 | 32.35 | 30.55 | 29.63 | +0.10 | +0.34% | 0.11 | 2 | 10 | 1.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 277.50 | 26.20 | 30.05 | 28.13 | 24.20 | 0.00 | 0.00% | 0.10 | 0 | 22 | 1.25 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 280.00 | 23.75 | 27.45 | 25.60 | 21.82 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.15 | 1.00 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 282.50 | 21.25 | 24.95 | 23.10 | 19.82 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.07 | 0.99 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 285.00 | 18.75 | 22.45 | 20.60 | 20.00 | +2.50 | +14.29% | 0.07 | 2 | 33 | 0.99 | 0.98 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 287.50 | 16.30 | 20.05 | 18.18 | 18.00 | +0.35 | +1.99% | 0.06 | 20 | 44 | 0.92 | 0.97 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 290.00 | 14.30 | 17.40 | 15.85 | 15.55 | +3.18 | +25.71% | 0.05 | 10 | 23 | 0.63 | 0.95 | 0.01 | -0.20 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 292.50 | 11.95 | 14.30 | 13.13 | 13.20 | +2.25 | +20.55% | 0.04 | 21 | 65 | 0.66 | 0.93 | 0.02 | -0.32 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 295.00 | 9.70 | 12.15 | 10.93 | 11.00 | +2.20 | +25.00% | 0.04 | 12 | 22 | 0.61 | 0.89 | 0.02 | -0.47 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 297.50 | 8.45 | 10.05 | 9.25 | 8.50 | +1.47 | +20.91% | 0.03 | 63 | 32 | 0.44 | 0.84 | 0.03 | -0.57 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 300.00 | 6.60 | 6.80 | 6.70 | 6.50 | +0.95 | +17.12% | 0.02 | 449 | 555 | 0.35 | 0.77 | 0.04 | -0.65 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 302.50 | 4.70 | 4.85 | 4.78 | 4.89 | +0.54 | +12.42% | 0.02 | 2,163 | 1,207 | 0.33 | 0.67 | 0.05 | -0.71 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 305.00 | 3.10 | 3.20 | 3.15 | 3.25 | +0.25 | +8.34% | 0.01 | 7,669 | 386 | 0.31 | 0.54 | 0.06 | -0.71 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 307.50 | 1.87 | 1.94 | 1.91 | 1.94 | -0.10 | -4.91% | 0.01 | 7,644 | 868 | 0.30 | 0.40 | 0.06 | -0.65 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 310.00 | 1.00 | 1.04 | 1.02 | 1.05 | -0.33 | -23.92% | 0.00 | 4,698 | 570 | 0.29 | 0.26 | 0.05 | -0.52 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 312.50 | 0.48 | 0.53 | 0.51 | 0.52 | -0.35 | -40.23% | 0.00 | 1,674 | 414 | 0.29 | 0.15 | 0.04 | -0.38 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 315.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.27 | -52.95% | 0.00 | 1,108 | 691 | 0.29 | 0.09 | 0.02 | -0.25 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 317.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.20 | -62.50% | 0.00 | 360 | 199 | 0.30 | 0.05 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 320.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.13 | -68.43% | 0.00 | 644 | 2,458 | 0.30 | 0.03 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 322.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 147 | 117 | 0.32 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 218 | 105 | 0.35 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 327.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 58 | 0.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 162 | 0.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 332.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 34 | 0.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 18 | 0.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 337.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 7 | 0.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 342.50 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 355.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.06 | % | 0.00 | 1 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST | |
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.30 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.13 | 0.07 | 0.02 | % | 0.00 | 2 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST | |
| 247.50 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 1.32 | 0.66 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.13 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 252.50 | 0.00 | 1.61 | 0.81 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 257.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.82 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 262.50 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.05 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.83 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 267.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.07 | -87.50% | 0.00 | 15 | 82 | 1.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.34% | 0.00 | 15 | 831 | 0.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 272.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.18 | -94.74% | 0.00 | 5 | 115 | 0.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.16 | -94.12% | 0.00 | 30 | 83 | 0.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 277.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.24 | -88.89% | 0.00 | 112 | 253 | 0.55 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 280.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.36 | -90.00% | 0.00 | 72 | 190 | 0.51 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 282.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.47 | -88.68% | 0.00 | 166 | 105 | 0.49 | -0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 285.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.55 | -88.71% | 0.00 | 473 | 313 | 0.46 | -0.02 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 287.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.71 | -86.59% | 0.00 | 438 | 315 | 0.44 | -0.03 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 290.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.93 | -84.55% | 0.00 | 553 | 2,179 | 0.42 | -0.05 | 0.01 | -0.20 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 292.50 | 0.25 | 0.28 | 0.27 | 0.25 | -1.25 | -83.34% | 0.00 | 714 | 508 | 0.40 | -0.07 | 0.02 | -0.32 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 295.00 | 0.40 | 0.43 | 0.42 | 0.40 | -1.56 | -79.60% | 0.00 | 1,770 | 553 | 0.38 | -0.11 | 0.02 | -0.47 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 297.50 | 0.63 | 0.68 | 0.66 | 0.65 | -1.92 | -74.71% | 0.00 | 375 | 443 | 0.36 | -0.16 | 0.03 | -0.57 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 300.00 | 1.01 | 1.08 | 1.05 | 1.03 | -2.37 | -69.71% | 0.00 | 3,708 | 429 | 0.34 | -0.23 | 0.04 | -0.65 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 302.50 | 1.60 | 1.79 | 1.70 | 1.62 | -3.54 | -68.61% | 0.01 | 4,081 | 384 | 0.32 | -0.33 | 0.05 | -0.71 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 305.00 | 2.41 | 2.66 | 2.54 | 2.44 | -3.27 | -57.27% | 0.01 | 5,195 | 216 | 0.31 | -0.46 | 0.06 | -0.71 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 307.50 | 3.70 | 3.80 | 3.75 | 3.94 | -4.00 | -50.38% | 0.01 | 524 | 115 | 0.30 | -0.60 | 0.06 | -0.65 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 310.00 | 5.30 | 5.45 | 5.38 | 5.28 | -4.77 | -47.47% | 0.02 | 221 | 101 | 0.28 | -0.74 | 0.05 | -0.52 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 312.50 | 5.85 | 8.75 | 7.30 | 7.75 | -4.16 | -34.93% | 0.02 | 20 | 39 | 0.46 | -0.85 | 0.04 | -0.38 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 315.00 | 8.60 | 11.05 | 9.83 | 11.60 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.53 | -0.91 | 0.02 | -0.25 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 317.50 | 10.30 | 13.95 | 12.13 | 16.36 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.71 | -0.95 | 0.01 | -0.13 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 320.00 | 12.70 | 16.35 | 14.53 | 15.68 | +3.88 | +32.89% | 0.05 | 1 | 7 | 0.78 | -0.97 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 322.50 | 15.40 | 18.75 | 17.08 | % | 0.05 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 3/16/2026 4:00:03 PM EST | |||
| 325.00 | 17.55 | 21.35 | 19.45 | 25.22 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.93 | -0.99 | 0.00 | -0.01 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 327.50 | 20.00 | 23.85 | 21.93 | % | 0.07 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 330.00 | 22.50 | 26.35 | 24.43 | 31.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 332.50 | 25.05 | 28.85 | 26.95 | % | 0.08 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 335.00 | 27.50 | 31.35 | 29.43 | % | 0.09 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 337.50 | 30.00 | 33.85 | 31.93 | % | 0.09 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 340.00 | 32.50 | 36.35 | 34.43 | % | 0.10 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 342.50 | 35.00 | 38.85 | 36.93 | % | 0.11 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 345.00 | 37.50 | 41.35 | 39.43 | % | 0.11 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 350.00 | 42.50 | 46.35 | 44.43 | % | 0.13 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 355.00 | 47.50 | 51.35 | 49.43 | % | 0.14 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 360.00 | 52.50 | 56.35 | 54.43 | % | 0.15 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 365.00 | 57.50 | 61.35 | 59.43 | % | 0.16 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 370.00 | 62.50 | 66.35 | 64.43 | % | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 375.00 | 67.55 | 71.35 | 69.45 | % | 0.19 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 380.00 | 72.60 | 76.35 | 74.48 | % | 0.20 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |