Options Chain for BROADCOM INC COM (AVGO) - $322.16 as of 3/16/2026 4:06:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | 90.55 | 94.20 | 92.38 | % | 0.40 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 235.00 | 88.05 | 91.70 | 89.88 | % | 0.38 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 237.50 | 85.55 | 89.20 | 87.38 | % | 0.37 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 240.00 | 83.05 | 86.70 | 84.88 | % | 0.35 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 242.50 | 80.55 | 83.90 | 82.23 | % | 0.34 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 245.00 | 78.10 | 81.40 | 79.75 | % | 0.33 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 247.50 | 75.60 | 78.05 | 76.83 | % | 0.31 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 250.00 | 73.55 | 76.05 | 74.80 | 86.00 | 0.00 | 0.00% | 0.30 | 0 | 40 | 2.28 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 252.50 | 70.60 | 73.25 | 71.93 | % | 0.28 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 255.00 | 68.45 | 71.05 | 69.75 | % | 0.27 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 257.50 | 65.60 | 68.10 | 66.85 | % | 0.26 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 260.00 | 63.30 | 65.60 | 64.45 | % | 0.25 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 262.50 | 60.95 | 63.15 | 62.05 | 64.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:05 PM EST |
| 265.00 | 58.10 | 61.10 | 59.60 | 61.70 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.88 | 1.00 | 0.00 | -0.01 | 3/5/2026 | 3/16/2026 4:00:05 PM EST |
| 267.50 | 55.65 | 59.00 | 57.33 | 57.05 | -17.79 | -23.78% | 0.21 | 2 | 11 | 1.93 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 270.00 | 53.15 | 56.50 | 54.83 | 72.04 | 0.00 | 0.00% | 0.20 | 0 | 31 | 1.86 | 1.00 | 0.00 | -0.03 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 272.50 | 50.65 | 53.40 | 52.03 | 69.45 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.59 | 1.00 | 0.00 | -0.04 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 275.00 | 48.15 | 51.55 | 49.85 | 50.83 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.73 | 0.99 | 0.00 | -0.06 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 277.50 | 45.70 | 48.20 | 46.95 | 66.25 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.41 | 0.99 | 0.00 | -0.08 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 280.00 | 43.20 | 46.60 | 44.90 | 48.30 | +3.75 | +8.42% | 0.16 | 1 | 5 | 1.60 | 0.99 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 282.50 | 40.75 | 44.00 | 42.38 | 44.90 | +2.52 | +5.95% | 0.15 | 2 | 92 | 1.51 | 0.98 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 285.00 | 38.20 | 41.55 | 39.88 | 42.43 | +2.50 | +6.27% | 0.14 | 2 | 125 | 1.45 | 0.98 | 0.00 | -0.19 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 287.50 | 35.80 | 38.85 | 37.33 | 47.20 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.33 | 0.97 | 0.00 | -0.26 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 290.00 | 33.35 | 36.00 | 34.68 | 38.53 | -6.82 | -15.04% | 0.12 | 12 | 9 | 1.17 | 0.97 | 0.00 | -0.28 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 292.50 | 30.90 | 34.20 | 32.55 | 36.04 | -6.86 | -16.00% | 0.11 | 2 | 12 | 1.26 | 0.96 | 0.00 | -0.38 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 295.00 | 28.45 | 31.15 | 29.80 | 44.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.06 | 0.95 | 0.01 | -0.46 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 297.50 | 27.45 | 28.90 | 28.18 | 28.00 | -0.50 | -1.76% | 0.09 | 16 | 19 | 0.77 | 0.94 | 0.01 | -0.56 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 300.00 | 23.65 | 26.70 | 25.18 | 25.60 | +1.65 | +6.89% | 0.08 | 20 | 54 | 1.04 | 0.92 | 0.01 | -0.67 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 302.50 | 21.75 | 24.80 | 23.28 | 22.85 | -10.35 | -31.18% | 0.08 | 2 | 5 | 1.07 | 0.91 | 0.01 | -0.75 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 305.00 | 20.55 | 21.65 | 21.10 | 21.49 | +1.99 | +10.21% | 0.07 | 10 | 16 | 0.88 | 0.89 | 0.01 | -0.83 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 307.50 | 17.15 | 19.80 | 18.48 | 17.15 | -1.85 | -9.74% | 0.06 | 1 | 35 | 0.91 | 0.87 | 0.01 | -0.91 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 310.00 | 14.40 | 17.35 | 15.88 | 18.87 | +1.12 | +6.31% | 0.05 | 10 | 24 | 0.83 | 0.84 | 0.02 | -0.99 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 312.50 | 13.30 | 14.85 | 14.08 | 29.17 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.61 | 0.81 | 0.02 | -1.05 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 315.00 | 11.50 | 12.40 | 11.95 | 12.15 | +0.75 | +6.58% | 0.04 | 138 | 31 | 0.58 | 0.77 | 0.02 | -1.12 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 317.50 | 9.60 | 10.65 | 10.13 | 10.18 | -1.36 | -11.79% | 0.03 | 12 | 16 | 0.59 | 0.72 | 0.02 | -1.18 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 320.00 | 7.85 | 8.85 | 8.35 | 8.10 | -0.47 | -5.49% | 0.03 | 124 | 116 | 0.57 | 0.66 | 0.03 | -1.23 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 322.50 | 6.45 | 6.80 | 6.63 | 6.62 | -0.44 | -6.24% | 0.02 | 209 | 87 | 0.55 | 0.59 | 0.03 | -1.26 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 325.00 | 5.00 | 5.30 | 5.15 | 5.15 | -0.71 | -12.12% | 0.02 | 1,077 | 160 | 0.53 | 0.51 | 0.03 | -1.26 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 327.50 | 3.75 | 4.05 | 3.90 | 3.90 | -0.88 | -18.41% | 0.01 | 951 | 76 | 0.52 | 0.43 | 0.03 | -1.22 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 330.00 | 2.74 | 2.87 | 2.81 | 2.85 | -0.95 | -25.00% | 0.01 | 2,172 | 707 | 0.51 | 0.35 | 0.03 | -1.14 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 332.50 | 1.89 | 2.11 | 2.00 | 2.00 | -0.88 | -30.56% | 0.01 | 1,961 | 309 | 0.50 | 0.28 | 0.03 | -1.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 335.00 | 1.27 | 1.43 | 1.35 | 1.43 | -0.92 | -39.15% | 0.00 | 2,154 | 366 | 0.49 | 0.22 | 0.02 | -0.89 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 337.50 | 0.76 | 0.99 | 0.88 | 0.92 | -0.82 | -47.13% | 0.00 | 503 | 290 | 0.48 | 0.16 | 0.02 | -0.73 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 340.00 | 0.56 | 0.65 | 0.61 | 0.59 | -0.80 | -57.56% | 0.00 | 1,550 | 431 | 0.49 | 0.12 | 0.02 | -0.57 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 342.50 | 0.35 | 0.52 | 0.44 | 0.37 | -0.65 | -63.73% | 0.00 | 589 | 145 | 0.50 | 0.08 | 0.01 | -0.40 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 345.00 | 0.23 | 0.30 | 0.27 | 0.25 | -0.50 | -66.67% | 0.00 | 716 | 870 | 0.49 | 0.05 | 0.01 | -0.23 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 347.50 | 0.11 | 0.20 | 0.16 | 0.16 | -0.42 | -72.42% | 0.00 | 154 | 447 | 0.49 | 0.03 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 350.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.32 | -76.19% | 0.00 | 1,054 | 1,303 | 0.50 | 0.02 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 352.50 | 0.01 | 0.07 | 0.04 | 0.09 | -0.30 | -76.93% | 0.00 | 88 | 364 | 0.45 | 0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 355.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.15 | -57.70% | 0.00 | 113 | 149 | 0.54 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 357.50 | 0.01 | 0.07 | 0.04 | 0.06 | -0.15 | -71.43% | 0.00 | 93 | 123 | 0.53 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.16 | 0.08 | 0.06 | -0.13 | -68.43% | 0.00 | 203 | 314 | 0.70 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 362.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 9 | 54 | 0.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 365.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 24 | 310 | 0.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 367.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 9 | 95 | 0.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 119 | 388 | 0.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 372.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 46 | 0.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 375.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 199 | 0.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 377.50 | 0.00 | 0.07 | 0.04 | 0.02 | -0.10 | -83.34% | 0.00 | 749 | 11 | 0.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 380.00 | 0.01 | 0.15 | 0.08 | 0.03 | -0.30 | -90.91% | 0.00 | 21 | 35 | 0.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 382.50 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.99 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 385.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.40 | -97.57% | 0.00 | 6 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 387.50 | 0.00 | 0.18 | 0.09 | 0.01 | -0.03 | -75.00% | 0.00 | 46 | 114 | 1.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.03 | 0.02 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 101 | 0.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 392.50 | 0.00 | 0.18 | 0.09 | 0.08 | -0.33 | -80.49% | 0.00 | 1 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 395.00 | 0.00 | 0.29 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 397.50 | 0.00 | 0.22 | 0.11 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 97 | 1.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 402.50 | 0.00 | 0.53 | 0.27 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.57 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 16 | 1.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.59 | 0.30 | 0.08 | -0.21 | -72.42% | 0.00 | 1 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 237.50 | 0.00 | 0.73 | 0.37 | 0.08 | -0.23 | -74.20% | 0.00 | 1 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 124 | 1.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 242.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.52 | -91.23% | 0.00 | 1 | 12 | 1.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 247.50 | 0.00 | 0.01 | 0.01 | 0.04 | -0.59 | -93.66% | 0.00 | 20 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 34 | 169 | 1.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 252.50 | 0.00 | 0.22 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.43 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 257.50 | 0.02 | 0.13 | 0.08 | 0.02 | -0.11 | -84.62% | 0.00 | 15 | 36 | 1.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.13 | -81.25% | 0.00 | 5 | 24 | 1.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 262.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.14 | -70.00% | 0.00 | 2 | 174 | 1.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 265.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.14 | -66.67% | 0.00 | 127 | 116 | 1.08 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 267.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.20 | -80.00% | 0.00 | 17 | 63 | 1.07 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 270.00 | 0.06 | 0.07 | 0.07 | 0.08 | -0.18 | -69.24% | 0.00 | 11 | 180 | 1.03 | 0.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 272.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.21 | -67.75% | 0.00 | 19 | 85 | 1.02 | 0.00 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 275.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.27 | -75.00% | 0.00 | 185 | 243 | 1.02 | -0.01 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 277.50 | 0.08 | 0.13 | 0.11 | 0.13 | -0.28 | -68.30% | 0.00 | 62 | 16 | 1.00 | -0.01 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 280.00 | 0.07 | 0.18 | 0.13 | 0.15 | -0.32 | -68.09% | 0.00 | 164 | 97 | 0.94 | -0.01 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 282.50 | 0.13 | 0.20 | 0.17 | 0.30 | -0.33 | -52.39% | 0.00 | 1 | 224 | 0.93 | -0.02 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 285.00 | 0.10 | 0.32 | 0.21 | 0.22 | -0.49 | -69.02% | 0.00 | 115 | 219 | 0.90 | -0.02 | 0.00 | -0.19 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 287.50 | 0.01 | 0.35 | 0.18 | 0.22 | -0.60 | -73.18% | 0.00 | 38 | 22 | 0.77 | -0.03 | 0.00 | -0.26 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 290.00 | 0.24 | 0.29 | 0.27 | 0.27 | -0.71 | -72.45% | 0.00 | 331 | 148 | 0.87 | -0.03 | 0.00 | -0.28 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 292.50 | 0.20 | 0.48 | 0.34 | 0.41 | -0.74 | -64.35% | 0.00 | 58 | 141 | 0.83 | -0.04 | 0.00 | -0.38 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 295.00 | 0.33 | 0.48 | 0.41 | 0.39 | -0.92 | -70.23% | 0.00 | 263 | 490 | 0.80 | -0.05 | 0.01 | -0.46 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 297.50 | 0.40 | 0.63 | 0.52 | 0.59 | -0.91 | -60.67% | 0.00 | 134 | 546 | 0.79 | -0.06 | 0.01 | -0.56 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 300.00 | 0.56 | 0.60 | 0.58 | 0.56 | -1.19 | -68.00% | 0.00 | 690 | 702 | 0.75 | -0.08 | 0.01 | -0.67 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 302.50 | 0.68 | 0.78 | 0.73 | 0.76 | -1.25 | -62.19% | 0.00 | 293 | 145 | 0.74 | -0.09 | 0.01 | -0.75 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 305.00 | 0.84 | 0.94 | 0.89 | 0.90 | -1.45 | -61.71% | 0.00 | 362 | 149 | 0.71 | -0.11 | 0.01 | -0.83 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 307.50 | 1.04 | 1.16 | 1.10 | 1.08 | -1.69 | -61.02% | 0.00 | 469 | 152 | 0.68 | -0.13 | 0.01 | -0.91 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 310.00 | 1.27 | 1.40 | 1.34 | 1.36 | -1.94 | -58.79% | 0.00 | 855 | 571 | 0.65 | -0.16 | 0.02 | -0.99 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 312.50 | 1.36 | 1.93 | 1.65 | 1.79 | -2.11 | -54.11% | 0.01 | 381 | 111 | 0.64 | -0.19 | 0.02 | -1.05 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 315.00 | 1.97 | 2.27 | 2.12 | 2.08 | -2.53 | -54.89% | 0.01 | 481 | 195 | 0.61 | -0.23 | 0.02 | -1.12 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 317.50 | 2.47 | 2.85 | 2.66 | 2.62 | -2.86 | -52.19% | 0.01 | 272 | 262 | 0.59 | -0.28 | 0.02 | -1.18 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 320.00 | 3.10 | 3.45 | 3.28 | 3.24 | -3.04 | -48.41% | 0.01 | 1,105 | 318 | 0.57 | -0.34 | 0.03 | -1.23 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 322.50 | 3.90 | 4.20 | 4.05 | 4.07 | -3.07 | -43.00% | 0.01 | 1,320 | 181 | 0.55 | -0.41 | 0.03 | -1.26 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 325.00 | 4.90 | 5.25 | 5.08 | 5.17 | -3.35 | -39.32% | 0.02 | 707 | 1,837 | 0.54 | -0.49 | 0.03 | -1.26 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 327.50 | 6.15 | 7.05 | 6.60 | 6.56 | -3.57 | -35.25% | 0.02 | 529 | 70 | 0.54 | -0.57 | 0.03 | -1.22 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 330.00 | 7.45 | 8.85 | 8.15 | 7.27 | -4.42 | -37.81% | 0.02 | 365 | 214 | 0.55 | -0.65 | 0.03 | -1.14 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 332.50 | 8.85 | 10.90 | 9.88 | 9.10 | -4.28 | -31.99% | 0.03 | 131 | 130 | 0.54 | -0.72 | 0.03 | -1.03 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 335.00 | 10.80 | 12.45 | 11.63 | 11.08 | -3.99 | -26.48% | 0.03 | 124 | 193 | 0.52 | -0.78 | 0.02 | -0.89 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 337.50 | 12.80 | 15.00 | 13.90 | 11.99 | -4.16 | -25.76% | 0.04 | 20 | 71 | 0.70 | -0.84 | 0.02 | -0.73 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 340.00 | 15.30 | 16.80 | 16.05 | 15.96 | -3.25 | -16.92% | 0.05 | 174 | 269 | 0.55 | -0.88 | 0.02 | -0.57 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 342.50 | 16.40 | 19.45 | 17.93 | 17.84 | -3.31 | -15.65% | 0.05 | 14 | 54 | 0.76 | -0.92 | 0.01 | -0.40 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 345.00 | 19.10 | 21.75 | 20.43 | 18.47 | -3.16 | -14.61% | 0.06 | 23 | 131 | 0.80 | -0.95 | 0.01 | -0.23 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 347.50 | 21.25 | 24.25 | 22.75 | 25.75 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.85 | -0.97 | 0.01 | -0.13 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 350.00 | 23.45 | 27.05 | 25.25 | 24.50 | -3.98 | -13.98% | 0.07 | 11 | 53 | 0.98 | -0.98 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 352.50 | 26.50 | 29.15 | 27.83 | 28.73 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.95 | -0.99 | 0.00 | -0.04 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 355.00 | 28.50 | 32.00 | 30.25 | 26.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.09 | -0.99 | 0.00 | -0.02 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 357.50 | 30.65 | 34.50 | 32.58 | 26.00 | 0.00 | 0.00% | 0.09 | 0 | 111 | 1.13 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 360.00 | 33.15 | 37.00 | 35.08 | 18.30 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.23 | -1.00 | 0.00 | -0.01 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 362.50 | 36.15 | 39.50 | 37.83 | 37.74 | +1.26 | +3.46% | 0.10 | 2 | 7 | 1.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 365.00 | 38.55 | 42.00 | 40.28 | 40.20 | +1.27 | +3.27% | 0.11 | 2 | 19 | 1.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 367.50 | 41.15 | 44.50 | 42.83 | % | 0.12 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 370.00 | 43.30 | 47.00 | 45.15 | 44.75 | % | 0.12 | 2 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST | |
| 372.50 | 46.15 | 49.50 | 47.83 | 46.00 | +10.47 | +29.47% | 0.13 | 2 | 6 | 1.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 375.00 | 48.55 | 52.00 | 50.28 | 48.45 | +10.10 | +26.34% | 0.13 | 2 | 5 | 1.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 377.50 | 50.80 | 54.50 | 52.65 | 40.02 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 380.00 | 53.55 | 57.00 | 55.28 | 42.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 382.50 | 55.80 | 59.50 | 57.65 | % | 0.15 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 385.00 | 58.30 | 62.00 | 60.15 | 59.75 | % | 0.16 | 1 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST | |
| 387.50 | 60.80 | 64.50 | 62.65 | % | 0.16 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 390.00 | 63.30 | 67.00 | 65.15 | % | 0.17 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 392.50 | 65.80 | 69.50 | 67.65 | 61.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:05 PM EST |
| 395.00 | 68.30 | 72.00 | 70.15 | % | 0.18 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 397.50 | 71.05 | 74.50 | 72.78 | % | 0.18 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 400.00 | 73.55 | 77.00 | 75.28 | % | 0.19 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 402.50 | 76.05 | 79.50 | 77.78 | 59.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |