Options Chain for META PLATFORMS INC CL A (META) - $638.18 as of 3/13/2026 3:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 545.00 | 65.00 | 72.50 | 68.75 | % | 0.13 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 547.50 | 62.10 | 70.00 | 66.05 | % | 0.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 550.00 | 60.05 | 67.60 | 63.83 | % | 0.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 552.50 | 57.15 | 65.00 | 61.08 | % | 0.11 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 555.00 | 55.00 | 62.50 | 58.75 | % | 0.11 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 557.50 | 52.10 | 60.10 | 56.10 | % | 0.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 560.00 | 50.00 | 57.55 | 53.78 | % | 0.10 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 562.50 | 47.15 | 55.05 | 51.10 | % | 0.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 565.00 | 45.00 | 52.60 | 48.80 | % | 0.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 567.50 | 42.15 | 50.10 | 46.13 | % | 0.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 570.00 | 40.00 | 47.45 | 43.73 | 45.20 | % | 0.08 | 2 | 0 | 0.81 | 0.99 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 572.50 | 38.15 | 43.95 | 41.05 | 40.34 | -42.80 | -51.48% | 0.07 | 10 | 2 | 0.69 | 0.99 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 575.00 | 35.65 | 42.45 | 39.05 | 36.78 | -44.02 | -54.48% | 0.07 | 26 | 2 | 0.74 | 0.98 | 0.00 | -0.11 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 577.50 | 33.15 | 39.75 | 36.45 | 36.02 | -44.55 | -55.30% | 0.06 | 82 | 2 | 0.69 | 0.97 | 0.00 | -0.15 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 580.00 | 31.85 | 36.15 | 34.00 | 32.36 | -32.84 | -50.37% | 0.06 | 120 | 3 | 0.58 | 0.96 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 582.50 | 28.25 | 33.55 | 30.90 | 31.07 | -44.73 | -59.02% | 0.05 | 128 | 7 | 0.55 | 0.95 | 0.01 | -0.24 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 585.00 | 26.85 | 30.95 | 28.90 | 28.90 | -44.56 | -60.66% | 0.05 | 70 | 7 | 0.47 | 0.94 | 0.01 | -0.30 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 587.50 | 23.25 | 28.85 | 26.05 | 26.19 | -43.56 | -62.46% | 0.04 | 96 | 5 | 0.50 | 0.93 | 0.01 | -0.35 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 590.00 | 22.40 | 26.65 | 24.53 | 23.68 | -39.02 | -62.24% | 0.04 | 63 | 15 | 0.38 | 0.91 | 0.01 | -0.41 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 592.50 | 20.25 | 23.85 | 22.05 | 20.78 | -43.01 | -67.43% | 0.04 | 160 | 2 | 0.36 | 0.89 | 0.01 | -0.49 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 595.00 | 19.30 | 21.30 | 20.30 | 20.10 | -40.04 | -66.58% | 0.03 | 182 | 3 | 0.35 | 0.86 | 0.01 | -0.56 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 597.50 | 16.20 | 18.05 | 17.13 | 20.65 | -28.10 | -57.65% | 0.03 | 17 | 1 | 0.28 | 0.83 | 0.01 | -0.64 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 600.00 | 15.20 | 15.60 | 15.40 | 15.50 | -26.50 | -63.10% | 0.03 | 381 | 182 | 0.30 | 0.79 | 0.02 | -0.73 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 602.50 | 13.25 | 13.60 | 13.43 | 13.00 | -39.01 | -75.01% | 0.02 | 30 | 4 | 0.30 | 0.75 | 0.02 | -0.81 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 605.00 | 11.40 | 11.70 | 11.55 | 11.80 | -37.87 | -76.25% | 0.02 | 211 | 4 | 0.30 | 0.70 | 0.02 | -0.89 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 607.50 | 9.70 | 9.95 | 9.83 | 9.95 | -22.35 | -69.20% | 0.02 | 276 | 22 | 0.29 | 0.65 | 0.02 | -0.95 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 610.00 | 8.05 | 8.30 | 8.18 | 8.25 | -22.10 | -72.82% | 0.01 | 2,053 | 27 | 0.29 | 0.59 | 0.02 | -0.99 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 612.50 | 6.60 | 6.85 | 6.73 | 6.90 | -20.60 | -74.91% | 0.01 | 1,471 | 11 | 0.28 | 0.53 | 0.02 | -1.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 615.00 | 5.30 | 5.50 | 5.40 | 5.45 | -28.00 | -83.71% | 0.01 | 4,268 | 16 | 0.28 | 0.46 | 0.03 | -0.99 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 617.50 | 4.15 | 4.35 | 4.25 | 4.30 | -18.89 | -81.46% | 0.01 | 4,112 | 18 | 0.27 | 0.40 | 0.03 | -0.95 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 620.00 | 3.15 | 3.35 | 3.25 | 3.30 | -17.85 | -84.40% | 0.01 | 7,109 | 41 | 0.27 | 0.33 | 0.02 | -0.87 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 622.50 | 2.43 | 2.52 | 2.48 | 2.48 | -17.22 | -87.42% | 0.00 | 2,344 | 24 | 0.26 | 0.27 | 0.02 | -0.77 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 625.00 | 1.78 | 1.88 | 1.83 | 1.83 | -15.07 | -89.18% | 0.00 | 4,868 | 18 | 0.26 | 0.21 | 0.02 | -0.66 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 627.50 | 1.27 | 1.38 | 1.33 | 1.31 | -29.97 | -95.82% | 0.00 | 2,382 | 12 | 0.26 | 0.16 | 0.02 | -0.54 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 630.00 | 0.91 | 0.99 | 0.95 | 0.95 | -12.60 | -92.99% | 0.00 | 5,472 | 142 | 0.26 | 0.12 | 0.01 | -0.44 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 632.50 | 0.63 | 0.71 | 0.67 | 0.70 | -11.30 | -94.17% | 0.00 | 1,975 | 31 | 0.26 | 0.09 | 0.01 | -0.35 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 635.00 | 0.47 | 0.50 | 0.49 | 0.46 | -9.55 | -95.41% | 0.00 | 2,894 | 148 | 0.27 | 0.06 | 0.01 | -0.29 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 637.50 | 0.29 | 0.37 | 0.33 | 0.37 | -8.00 | -95.58% | 0.00 | 1,171 | 61 | 0.26 | 0.05 | 0.01 | -0.24 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 640.00 | 0.21 | 0.28 | 0.25 | 0.26 | -6.64 | -96.24% | 0.00 | 3,046 | 756 | 0.27 | 0.04 | 0.01 | -0.21 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 642.50 | 0.15 | 0.20 | 0.18 | 0.15 | -5.60 | -97.40% | 0.00 | 431 | 254 | 0.27 | 0.03 | 0.00 | -0.18 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 645.00 | 0.11 | 0.17 | 0.14 | 0.13 | -4.57 | -97.24% | 0.00 | 1,383 | 236 | 0.28 | 0.02 | 0.00 | -0.14 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 647.50 | 0.09 | 0.12 | 0.11 | 0.10 | -3.81 | -97.45% | 0.00 | 414 | 137 | 0.29 | 0.02 | 0.00 | -0.11 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 650.00 | 0.06 | 0.10 | 0.08 | 0.09 | -3.06 | -97.15% | 0.00 | 2,185 | 469 | 0.29 | 0.01 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 652.50 | 0.04 | 0.11 | 0.08 | 0.07 | -2.36 | -97.12% | 0.00 | 192 | 271 | 0.30 | 0.01 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 655.00 | 0.05 | 0.09 | 0.07 | 0.07 | -1.77 | -96.20% | 0.00 | 434 | 476 | 0.32 | 0.01 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 657.50 | 0.04 | 0.07 | 0.06 | 0.07 | -1.38 | -95.18% | 0.00 | 571 | 708 | 0.32 | 0.01 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 660.00 | 0.03 | 0.06 | 0.05 | 0.04 | -1.13 | -96.59% | 0.00 | 749 | 309 | 0.34 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 662.50 | 0.01 | 0.08 | 0.05 | 0.05 | -0.80 | -94.12% | 0.00 | 397 | 326 | 0.33 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 665.00 | 0.03 | 0.07 | 0.05 | 0.08 | -0.62 | -88.58% | 0.00 | 791 | 336 | 0.36 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 667.50 | 0.02 | 0.06 | 0.04 | 0.07 | -0.56 | -88.89% | 0.00 | 36 | 96 | 0.36 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 670.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.33 | -89.19% | 0.00 | 169 | 279 | 0.38 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 672.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.30 | -93.75% | 0.00 | 51 | 240 | 0.38 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 675.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.22 | -81.49% | 0.00 | 198 | 219 | 0.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 677.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.23 | -85.19% | 0.00 | 14 | 71 | 0.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 680.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 308 | 305 | 1.19 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 682.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 29 | 71 | 0.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 685.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 194 | 356 | 0.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 687.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 61 | 0.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 238 | 2.53 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 692.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 104 | 0.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 695.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 13 | 73 | 2.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 697.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 12 | 39 | 0.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 700.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 265 | 0.77 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 702.50 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:07 PM EST |
| 705.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 116 | 0.79 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 707.50 | 0.00 | 0.23 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 7 | 29 | 0.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 710.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 103 | 0.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 712.50 | 0.00 | 0.05 | 0.03 | 0.12 | % | 0.00 | 1 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST | |
| 715.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 21 | 18 | 0.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 717.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 36 | 36 | 0.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 23 | 0.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 722.50 | 0.00 | 0.01 | 0.01 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:07 PM EST |
| 725.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 20 | 42 | 0.60 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 545.00 | 0.01 | 0.07 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 153 | 39 | 0.51 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 547.50 | 0.03 | 0.09 | 0.06 | 0.07 | +0.06 | +600.00% | 0.00 | 40 | 11 | 2.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 550.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 76 | 38 | 0.50 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 552.50 | 0.03 | 0.11 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 9 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 555.00 | 0.04 | 0.12 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 33 | 19 | 0.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 557.50 | 0.09 | 0.13 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 742 | 499 | 0.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 560.00 | 0.11 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 54 | 26 | 0.46 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 562.50 | 0.09 | 0.16 | 0.13 | 0.20 | +0.07 | +53.85% | 0.00 | 29 | 21 | 0.44 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 565.00 | 0.12 | 0.18 | 0.15 | 0.13 | +0.05 | +62.50% | 0.00 | 56 | 28 | 2.94 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 567.50 | 0.13 | 0.20 | 0.17 | 0.20 | +0.15 | +300.00% | 0.00 | 149 | 13 | 0.42 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 570.00 | 0.16 | 0.23 | 0.20 | 0.19 | +0.05 | +35.72% | 0.00 | 145 | 51 | 0.41 | -0.01 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 572.50 | 0.19 | 0.27 | 0.23 | 0.22 | +0.14 | +175.00% | 0.00 | 52 | 3 | 0.39 | -0.01 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 575.00 | 0.25 | 0.32 | 0.29 | 0.28 | +0.13 | +86.67% | 0.00 | 187 | 83 | 0.39 | -0.02 | 0.00 | -0.11 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 577.50 | 0.31 | 0.37 | 0.34 | 0.35 | +0.12 | +52.18% | 0.00 | 96 | 28 | 0.38 | -0.03 | 0.00 | -0.15 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 580.00 | 0.36 | 0.44 | 0.40 | 0.40 | +0.20 | +100.00% | 0.00 | 301 | 68 | 0.37 | -0.04 | 0.01 | -0.19 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 582.50 | 0.44 | 0.54 | 0.49 | 0.48 | +0.23 | +92.00% | 0.00 | 644 | 36 | 0.36 | -0.05 | 0.01 | -0.24 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 585.00 | 0.56 | 0.65 | 0.61 | 0.59 | +0.24 | +68.58% | 0.00 | 961 | 80 | 0.35 | -0.06 | 0.01 | -0.30 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 587.50 | 0.69 | 0.79 | 0.74 | 0.69 | +0.32 | +86.49% | 0.00 | 685 | 87 | 0.35 | -0.07 | 0.01 | -0.35 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 590.00 | 0.87 | 0.99 | 0.93 | 0.94 | +0.52 | +123.81% | 0.00 | 1,594 | 81 | 0.34 | -0.09 | 0.01 | -0.41 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 592.50 | 1.09 | 1.21 | 1.15 | 1.12 | +0.58 | +107.41% | 0.00 | 938 | 60 | 0.33 | -0.11 | 0.01 | -0.49 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 595.00 | 1.37 | 1.49 | 1.43 | 1.44 | +0.88 | +157.15% | 0.00 | 1,198 | 134 | 0.33 | -0.14 | 0.01 | -0.56 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 597.50 | 1.71 | 1.85 | 1.78 | 1.72 | +1.00 | +138.89% | 0.00 | 446 | 99 | 0.32 | -0.17 | 0.01 | -0.64 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 600.00 | 2.14 | 2.28 | 2.21 | 2.20 | +1.35 | +158.83% | 0.00 | 3,045 | 2,654 | 0.31 | -0.21 | 0.02 | -0.73 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 602.50 | 2.66 | 2.80 | 2.73 | 2.60 | +1.57 | +152.43% | 0.00 | 469 | 190 | 0.31 | -0.25 | 0.02 | -0.81 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 605.00 | 3.25 | 3.45 | 3.35 | 3.32 | +2.14 | +181.36% | 0.01 | 1,276 | 2,589 | 0.30 | -0.30 | 0.02 | -0.89 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 607.50 | 4.00 | 4.25 | 4.13 | 4.10 | +2.77 | +208.28% | 0.01 | 998 | 232 | 0.30 | -0.35 | 0.02 | -0.95 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 610.00 | 4.90 | 5.10 | 5.00 | 5.10 | +3.59 | +237.75% | 0.01 | 2,682 | 313 | 0.29 | -0.41 | 0.02 | -0.99 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 612.50 | 5.90 | 6.15 | 6.03 | 5.80 | +3.98 | +218.69% | 0.01 | 2,852 | 390 | 0.29 | -0.47 | 0.02 | -1.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 615.00 | 7.10 | 7.35 | 7.23 | 7.25 | +5.28 | +268.02% | 0.01 | 4,230 | 300 | 0.28 | -0.54 | 0.03 | -0.99 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 617.50 | 8.45 | 8.70 | 8.58 | 8.25 | +5.83 | +240.91% | 0.01 | 2,413 | 82 | 0.28 | -0.60 | 0.03 | -0.95 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 620.00 | 9.95 | 10.20 | 10.08 | 10.15 | +7.30 | +256.14% | 0.02 | 2,272 | 195 | 0.27 | -0.67 | 0.02 | -0.87 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 622.50 | 11.60 | 11.90 | 11.75 | 11.50 | +8.20 | +248.49% | 0.02 | 1,011 | 487 | 0.27 | -0.73 | 0.02 | -0.77 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 625.00 | 13.45 | 13.80 | 13.63 | 13.75 | +9.85 | +252.57% | 0.02 | 4,283 | 925 | 0.27 | -0.79 | 0.02 | -0.66 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 627.50 | 15.00 | 16.30 | 15.65 | 15.40 | +11.07 | +255.66% | 0.02 | 301 | 155 | 0.27 | -0.84 | 0.02 | -0.54 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 630.00 | 17.15 | 18.55 | 17.85 | 16.88 | +11.75 | +229.05% | 0.03 | 2,236 | 554 | 0.26 | -0.88 | 0.01 | -0.44 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 632.50 | 19.15 | 21.15 | 20.15 | 19.00 | +13.00 | +216.67% | 0.03 | 103 | 709 | 0.28 | -0.91 | 0.01 | -0.35 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 635.00 | 21.50 | 22.85 | 22.18 | 23.68 | +16.88 | +248.24% | 0.03 | 345 | 448 | 0.39 | -0.94 | 0.01 | -0.29 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 637.50 | 22.25 | 26.55 | 24.40 | 23.47 | +15.51 | +194.85% | 0.04 | 85 | 181 | 0.39 | -0.95 | 0.01 | -0.24 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 640.00 | 25.50 | 27.85 | 26.68 | 26.50 | +17.40 | +191.21% | 0.04 | 146 | 437 | 0.45 | -0.96 | 0.01 | -0.21 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 642.50 | 27.10 | 31.25 | 29.18 | 30.50 | +20.20 | +196.12% | 0.05 | 103 | 134 | 0.55 | -0.97 | 0.00 | -0.18 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 645.00 | 29.10 | 32.40 | 30.75 | 33.17 | +21.17 | +176.42% | 0.05 | 148 | 167 | 0.42 | -0.98 | 0.00 | -0.14 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 647.50 | 33.35 | 35.35 | 34.35 | 33.50 | +20.20 | +151.88% | 0.05 | 22 | 156 | 0.54 | -0.98 | 0.00 | -0.11 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 650.00 | 35.45 | 37.75 | 36.60 | 35.56 | +20.41 | +134.72% | 0.06 | 62 | 296 | 0.47 | -0.99 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 652.50 | 38.05 | 40.65 | 39.35 | 38.33 | +21.63 | +129.53% | 0.06 | 7 | 63 | 0.49 | -0.99 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 655.00 | 40.50 | 43.70 | 42.10 | 41.55 | +22.79 | +121.49% | 0.06 | 40 | 220 | 0.91 | -0.99 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 657.50 | 42.05 | 47.30 | 44.68 | 45.23 | +24.11 | +114.16% | 0.07 | 86 | 60 | 0.74 | -0.99 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 660.00 | 44.45 | 49.80 | 47.13 | 47.22 | +24.37 | +106.66% | 0.07 | 52 | 120 | 0.78 | -1.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 662.50 | 46.80 | 52.45 | 49.63 | 50.00 | +25.11 | +100.89% | 0.07 | 4 | 77 | 0.63 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 665.00 | 48.25 | 54.80 | 51.53 | 52.66 | +24.98 | +90.25% | 0.08 | 20 | 44 | 0.87 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 667.50 | 51.55 | 57.20 | 54.38 | 55.42 | +28.00 | +102.12% | 0.08 | 21 | 52 | 0.89 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 670.00 | 54.50 | 59.80 | 57.15 | 57.84 | +28.07 | +94.29% | 0.09 | 20 | 35 | 0.92 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 672.50 | 55.75 | 62.30 | 59.03 | 33.75 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.94 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:07 PM EST |
| 675.00 | 59.30 | 63.35 | 61.33 | 61.95 | +25.60 | +70.43% | 0.09 | 2 | 38 | 0.80 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 677.50 | 60.70 | 67.55 | 64.13 | 64.38 | +28.18 | +77.85% | 0.09 | 2 | 6 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 680.00 | 66.40 | 69.80 | 68.10 | 69.10 | +27.22 | +65.00% | 0.10 | 8 | 20 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 682.50 | 65.35 | 72.30 | 68.83 | 22.10 | 0.00 | 0.00% | 0.10 | 0 | 21 | 10.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:07 PM EST |
| 685.00 | 68.15 | 73.75 | 70.95 | 68.75 | +40.25 | +141.23% | 0.10 | 9 | 31 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 687.50 | 70.75 | 74.85 | 72.80 | 35.62 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.77 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:07 PM EST |
| 690.00 | 73.10 | 80.15 | 76.63 | 64.35 | +26.37 | +69.44% | 0.11 | 2 | 5 | 1.11 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 692.50 | 75.35 | 82.45 | 78.90 | 40.63 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:07 PM EST |
| 695.00 | 79.55 | 83.35 | 81.45 | 43.03 | 0.00 | 0.00% | 0.12 | 0 | 7 | 10.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:07 PM EST |
| 697.50 | 80.35 | 86.30 | 83.33 | 45.07 | 0.00 | 0.00% | 0.12 | 0 | 1 | 10.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:07 PM EST |
| 700.00 | 83.00 | 89.75 | 86.38 | 47.48 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.21 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:07 PM EST |
| 702.50 | 85.45 | 92.25 | 88.85 | % | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 705.00 | 88.10 | 94.95 | 91.53 | 41.15 | 0.00 | 0.00% | 0.13 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:07 PM EST |
| 707.50 | 90.35 | 97.45 | 93.90 | % | 0.13 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 710.00 | 93.10 | 99.75 | 96.43 | % | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 712.50 | 95.60 | 102.25 | 98.93 | % | 0.14 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 715.00 | 98.10 | 104.95 | 101.53 | % | 0.14 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 717.50 | 100.45 | 107.25 | 103.85 | % | 0.14 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 720.00 | 103.20 | 110.50 | 106.85 | % | 0.15 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 722.50 | 105.60 | 111.30 | 108.45 | % | 0.15 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 725.00 | 108.20 | 115.75 | 111.98 | % | 0.15 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:07 PM EST |