Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $303.55 as of 3/13/2026 3:10:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 55.35 | 59.35 | 57.35 | 63.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 250.00 | 50.30 | 53.65 | 51.98 | 55.54 | % | 0.21 | 2 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 252.50 | 47.50 | 51.80 | 49.65 | % | 0.20 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 255.00 | 45.05 | 49.50 | 47.28 | % | 0.19 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 257.50 | 42.90 | 45.95 | 44.43 | 41.54 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.32 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:59 PM EST |
| 260.00 | 40.40 | 43.45 | 41.93 | 41.35 | -8.41 | -16.91% | 0.16 | 1 | 14 | 1.26 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 262.50 | 37.90 | 41.05 | 39.48 | 40.93 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.22 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 265.00 | 35.40 | 38.60 | 37.00 | 35.66 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.17 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
| 267.50 | 32.90 | 35.95 | 34.43 | 33.28 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.07 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
| 270.00 | 30.45 | 33.60 | 32.03 | 31.46 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.04 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
| 272.50 | 27.95 | 31.10 | 29.53 | 32.75 | -3.40 | -9.41% | 0.11 | 2 | 7 | 0.98 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 275.00 | 25.45 | 28.60 | 27.03 | 33.69 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.92 | 1.00 | 0.00 | -0.02 | 3/11/2026 | 3/13/2026 3:59:59 PM EST |
| 277.50 | 22.95 | 26.15 | 24.55 | 31.42 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.86 | 0.99 | 0.00 | -0.04 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 280.00 | 20.50 | 23.65 | 22.08 | 25.82 | -3.19 | -11.00% | 0.08 | 13 | 14 | 0.80 | 0.98 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 282.50 | 18.00 | 21.60 | 19.80 | 26.49 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.80 | 0.97 | 0.01 | -0.11 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 285.00 | 15.55 | 18.70 | 17.13 | 15.96 | -8.70 | -35.28% | 0.06 | 2 | 11 | 0.68 | 0.96 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 287.50 | 13.55 | 16.10 | 14.83 | 13.59 | -3.79 | -21.81% | 0.05 | 6 | 155 | 0.60 | 0.94 | 0.01 | -0.20 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 290.00 | 11.45 | 12.90 | 12.18 | 12.23 | -2.37 | -16.24% | 0.04 | 32 | 78 | 0.37 | 0.91 | 0.02 | -0.25 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 292.50 | 8.85 | 11.40 | 10.13 | 8.80 | -4.58 | -34.23% | 0.03 | 14 | 120 | 0.49 | 0.88 | 0.02 | -0.30 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 295.00 | 7.75 | 8.40 | 8.08 | 7.86 | -1.99 | -20.21% | 0.03 | 23 | 171 | 0.30 | 0.83 | 0.03 | -0.34 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 297.50 | 5.80 | 6.15 | 5.98 | 5.96 | -1.94 | -24.56% | 0.02 | 67 | 192 | 0.28 | 0.75 | 0.05 | -0.38 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 300.00 | 3.95 | 4.25 | 4.10 | 4.10 | -1.75 | -29.92% | 0.01 | 1,280 | 624 | 0.26 | 0.64 | 0.06 | -0.41 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 302.50 | 2.43 | 2.60 | 2.52 | 2.57 | -1.73 | -40.24% | 0.01 | 4,511 | 272 | 0.24 | 0.49 | 0.06 | -0.41 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 305.00 | 1.35 | 1.45 | 1.40 | 1.40 | -1.60 | -53.34% | 0.00 | 13,597 | 449 | 0.23 | 0.33 | 0.06 | -0.37 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 307.50 | 0.64 | 0.72 | 0.68 | 0.66 | -1.20 | -64.52% | 0.00 | 6,903 | 554 | 0.22 | 0.21 | 0.04 | -0.29 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 310.00 | 0.27 | 0.30 | 0.29 | 0.28 | -0.88 | -75.87% | 0.00 | 9,853 | 660 | 0.22 | 0.12 | 0.03 | -0.21 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 312.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.59 | -81.95% | 0.00 | 1,933 | 647 | 0.22 | 0.07 | 0.02 | -0.14 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 315.00 | 0.07 | 0.23 | 0.15 | 0.15 | -0.25 | -62.50% | 0.00 | 833 | 413 | 0.28 | 0.03 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 317.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.23 | -82.15% | 0.00 | 273 | 425 | 0.26 | 0.02 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 320.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 446 | 377 | 0.29 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 322.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 49 | 117 | 0.30 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 20 | 550 | 0.34 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 327.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 89 | 105 | 0.37 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 212 | 0.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 332.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 335.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 337.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:59 PM EST |
| 345.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.60 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 360.00 | 0.00 | 0.59 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 370.00 | 0.00 | 0.60 | 0.30 | 2.20 | % | 0.00 | 1 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 375.00 | 0.00 | 2.13 | 1.07 | 2.13 | % | 0.00 | 1 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 380.00 | 0.00 | 1.85 | 0.93 | 0.16 | % | 0.00 | 1 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 385.00 | 0.00 | 0.22 | 0.11 | 0.09 | % | 0.00 | 1 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.73 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:59 PM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | 0.19 | -0.01 | -5.00% | 0.00 | 1 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.26 | +0.19 | +271.43% | 0.00 | 1 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 257.50 | 0.00 | 0.01 | 0.01 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 18 | 0.59 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 262.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50% | 0.00 | 16 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 265.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 35 | 46 | 0.56 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 267.50 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 270.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 9 | 54 | 0.49 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 272.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 51 | 70 | 0.47 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 275.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 15 | 246 | 0.46 | 0.00 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 277.50 | 0.04 | 0.07 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 30 | 63 | 0.43 | -0.01 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 280.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 68 | 309 | 0.41 | -0.02 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 282.50 | 0.09 | 0.13 | 0.11 | 0.11 | -0.10 | -47.62% | 0.00 | 143 | 125 | 0.39 | -0.03 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 285.00 | 0.14 | 0.24 | 0.19 | 0.14 | -0.14 | -50.00% | 0.00 | 138 | 303 | 0.38 | -0.04 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 287.50 | 0.19 | 0.24 | 0.22 | 0.22 | -0.14 | -38.89% | 0.00 | 1,629 | 2,192 | 0.35 | -0.06 | 0.01 | -0.20 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 290.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.27 | -45.77% | 0.00 | 986 | 1,755 | 0.33 | -0.09 | 0.02 | -0.25 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 292.50 | 0.45 | 0.51 | 0.48 | 0.52 | -0.27 | -34.18% | 0.00 | 1,407 | 418 | 0.31 | -0.12 | 0.02 | -0.30 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 295.00 | 0.73 | 0.80 | 0.77 | 0.75 | -0.35 | -31.82% | 0.00 | 1,505 | 520 | 0.29 | -0.17 | 0.03 | -0.34 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 297.50 | 1.14 | 1.25 | 1.20 | 1.21 | -0.36 | -22.93% | 0.00 | 1,026 | 615 | 0.28 | -0.25 | 0.05 | -0.38 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 300.00 | 1.80 | 1.87 | 1.84 | 1.80 | -0.39 | -17.81% | 0.01 | 3,911 | 1,799 | 0.26 | -0.36 | 0.06 | -0.41 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 302.50 | 2.68 | 2.89 | 2.79 | 2.82 | -0.18 | -6.00% | 0.01 | 3,786 | 203 | 0.24 | -0.51 | 0.06 | -0.41 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 305.00 | 4.00 | 4.25 | 4.13 | 4.11 | -0.18 | -4.20% | 0.01 | 4,231 | 371 | 0.23 | -0.67 | 0.06 | -0.37 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 307.50 | 5.65 | 6.15 | 5.90 | 6.53 | +0.98 | +17.66% | 0.02 | 2,595 | 288 | 0.22 | -0.79 | 0.04 | -0.29 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 310.00 | 7.40 | 8.60 | 8.00 | 7.99 | +0.89 | +12.54% | 0.03 | 349 | 214 | 0.39 | -0.88 | 0.03 | -0.21 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 312.50 | 9.25 | 11.90 | 10.58 | 11.32 | +2.12 | +23.05% | 0.03 | 57 | 53 | 0.45 | -0.93 | 0.02 | -0.14 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 315.00 | 12.30 | 14.60 | 13.45 | 14.24 | +6.06 | +74.09% | 0.04 | 6 | 52 | 0.59 | -0.97 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 317.50 | 13.90 | 17.15 | 15.53 | 12.10 | +2.00 | +19.81% | 0.05 | 20 | 96 | 0.65 | -0.98 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 320.00 | 16.05 | 19.65 | 17.85 | % | 0.06 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 322.50 | 18.55 | 22.15 | 20.35 | 24.62 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 3/6/2026 | 3/13/2026 3:59:59 PM EST |
| 325.00 | 20.70 | 24.65 | 22.68 | 26.98 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:59 PM EST |
| 327.50 | 23.20 | 27.15 | 25.18 | 28.31 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:59 PM EST |
| 330.00 | 25.70 | 29.65 | 27.68 | 30.69 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:59 PM EST |
| 332.50 | 28.20 | 32.15 | 30.18 | % | 0.09 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 335.00 | 30.55 | 35.00 | 32.78 | % | 0.10 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 337.50 | 33.00 | 37.50 | 35.25 | % | 0.10 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 340.00 | 36.25 | 39.65 | 37.95 | % | 0.11 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 345.00 | 41.00 | 44.60 | 42.80 | % | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 350.00 | 46.05 | 49.65 | 47.85 | % | 0.14 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 355.00 | 51.05 | 54.65 | 52.85 | % | 0.15 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 360.00 | 56.05 | 59.65 | 57.85 | % | 0.16 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 365.00 | 61.05 | 64.65 | 62.85 | % | 0.17 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 370.00 | 66.25 | 69.20 | 67.73 | % | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 375.00 | 71.45 | 74.30 | 72.88 | % | 0.19 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 380.00 | 76.05 | 79.65 | 77.85 | 78.00 | % | 0.20 | 1 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 385.00 | 81.15 | 84.20 | 82.68 | % | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST | |||
| 390.00 | 86.05 | 89.65 | 87.85 | % | 0.23 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:59 PM EST |