Options Chain for NVIDIA CORPORATION COM (NVDA) - $183.34 as of 3/6/2026 3:26:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 63.80 | 73.00 | 68.40 | % | 0.62 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 115.00 | 58.80 | 66.80 | 62.80 | % | 0.55 | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 120.00 | 55.15 | 61.80 | 58.48 | 60.32 | +2.32 | +4.00% | 0.49 | 5 | 4 | 2.24 | 1.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 125.00 | 50.30 | 56.60 | 53.45 | 56.67 | % | 0.43 | 1 | 0 | 2.01 | 0.99 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:06 PM EST | |
| 130.00 | 45.55 | 50.25 | 47.90 | 48.31 | -1.27 | -2.57% | 0.37 | 8 | 2 | 1.86 | 0.99 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 135.00 | 40.25 | 46.45 | 43.35 | 46.92 | -1.31 | -2.72% | 0.32 | 6 | 5 | 1.66 | 0.98 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 140.00 | 35.80 | 40.80 | 38.30 | 42.02 | -1.30 | -3.01% | 0.27 | 6 | 5 | 1.43 | 0.97 | 0.00 | -0.10 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 145.00 | 31.05 | 35.85 | 33.45 | 35.90 | -2.05 | -5.41% | 0.23 | 6 | 28 | 1.29 | 0.95 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 150.00 | 26.35 | 30.80 | 28.58 | 33.14 | 0.00 | 0.00% | 0.19 | 0 | 26 | 1.09 | 0.93 | 0.01 | -0.16 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 152.50 | 24.50 | 28.45 | 26.48 | 30.12 | -1.48 | -4.69% | 0.17 | 134 | 11 | 1.05 | 0.92 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 155.00 | 22.70 | 24.60 | 23.65 | 23.58 | -4.94 | -17.33% | 0.15 | 136 | 20 | 0.81 | 0.90 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 157.50 | 20.55 | 23.70 | 22.13 | 21.80 | -5.07 | -18.87% | 0.14 | 11 | 11 | 0.66 | 0.88 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 160.00 | 19.30 | 19.50 | 19.40 | 20.00 | -0.15 | -0.75% | 0.12 | 85 | 64 | 0.63 | 0.86 | 0.01 | -0.23 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 162.50 | 17.15 | 17.30 | 17.23 | 17.14 | -4.61 | -21.20% | 0.11 | 53 | 50 | 0.61 | 0.83 | 0.01 | -0.25 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 165.00 | 15.05 | 15.20 | 15.13 | 14.95 | -2.90 | -16.25% | 0.09 | 29 | 48 | 0.59 | 0.80 | 0.02 | -0.27 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 167.50 | 13.05 | 13.20 | 13.13 | 12.80 | -3.49 | -21.43% | 0.08 | 20 | 61 | 0.58 | 0.76 | 0.02 | -0.28 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 170.00 | 11.10 | 11.30 | 11.20 | 11.35 | -3.30 | -22.53% | 0.07 | 69 | 110 | 0.56 | 0.71 | 0.02 | -0.30 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 172.50 | 9.35 | 9.45 | 9.40 | 9.55 | -3.40 | -26.26% | 0.05 | 56 | 104 | 0.54 | 0.66 | 0.02 | -0.30 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 175.00 | 7.65 | 7.75 | 7.70 | 7.74 | -3.36 | -30.27% | 0.04 | 1,313 | 485 | 0.52 | 0.60 | 0.03 | -0.31 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 177.50 | 6.10 | 6.25 | 6.18 | 6.17 | -2.83 | -31.45% | 0.03 | 268 | 203 | 0.50 | 0.53 | 0.03 | -0.30 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 180.00 | 4.75 | 4.85 | 4.80 | 4.85 | -2.63 | -35.16% | 0.03 | 2,004 | 2,721 | 0.49 | 0.46 | 0.03 | -0.29 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 182.50 | 3.55 | 3.65 | 3.60 | 3.55 | -2.35 | -39.84% | 0.02 | 6,076 | 1,109 | 0.47 | 0.39 | 0.03 | -0.27 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 185.00 | 2.57 | 2.65 | 2.61 | 2.63 | -1.89 | -41.82% | 0.01 | 2,028 | 2,341 | 0.45 | 0.32 | 0.03 | -0.24 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 187.50 | 1.78 | 1.85 | 1.82 | 1.72 | -1.38 | -44.52% | 0.01 | 938 | 158 | 0.44 | 0.24 | 0.02 | -0.20 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 190.00 | 1.18 | 1.25 | 1.22 | 1.23 | -1.15 | -48.32% | 0.01 | 5,450 | 4,544 | 0.42 | 0.18 | 0.02 | -0.16 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 192.50 | 0.78 | 0.83 | 0.81 | 0.80 | -0.88 | -52.39% | 0.00 | 1,191 | 3,583 | 0.42 | 0.13 | 0.02 | -0.12 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 195.00 | 0.50 | 0.54 | 0.52 | 0.49 | -0.64 | -56.64% | 0.00 | 1,426 | 3,727 | 0.41 | 0.09 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 197.50 | 0.31 | 0.35 | 0.33 | 0.32 | -0.41 | -56.17% | 0.00 | 462 | 344 | 0.41 | 0.06 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 200.00 | 0.20 | 0.23 | 0.22 | 0.20 | -0.28 | -58.34% | 0.00 | 957 | 2,633 | 0.41 | 0.04 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 202.50 | 0.12 | 0.15 | 0.14 | 0.11 | -0.20 | -64.52% | 0.00 | 961 | 124 | 0.41 | 0.03 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 205.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 208 | 727 | 0.42 | 0.02 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 207.50 | 0.05 | 0.08 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 53 | 45 | 0.42 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 210.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 194 | 493 | 0.43 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 212.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 36 | 30 | 0.45 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 215.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 141 | 0.45 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 217.50 | 0.01 | 0.04 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.47 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 220.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 211 | 0.48 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 222.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 200 | 19 | 0.56 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 227.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 117 | 0.56 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.58 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 232.50 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 48 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST | |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 237.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.64 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 242.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 0.68 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.70 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:06 PM EST |
| 247.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 250.00 | 0.01 | 0.02 | 0.02 | 0.01 | % | 0.00 | 100 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST | |
| 252.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 255.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.78 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 20 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 115.00 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:06 PM EST |
| 120.00 | 0.05 | 0.08 | 0.07 | 0.06 | % | 0.00 | 40 | 0 | 0.99 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:06 PM EST | |
| 125.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 12 | 142 | 0.95 | -0.01 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 130.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.02 | -11.77% | 0.00 | 72 | 166 | 0.90 | -0.01 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 135.00 | 0.19 | 0.22 | 0.21 | 0.21 | +0.07 | +50.00% | 0.00 | 74 | 77 | 0.86 | -0.02 | 0.00 | -0.07 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 140.00 | 0.29 | 0.33 | 0.31 | 0.32 | +0.18 | +128.58% | 0.00 | 1,939 | 5,284 | 0.81 | -0.03 | 0.00 | -0.10 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 145.00 | 0.45 | 0.49 | 0.47 | 0.47 | +0.24 | +104.35% | 0.00 | 267 | 1,246 | 0.78 | -0.05 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 150.00 | 0.68 | 0.73 | 0.71 | 0.72 | +0.35 | +94.60% | 0.00 | 250 | 208 | 0.73 | -0.07 | 0.01 | -0.16 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 152.50 | 0.83 | 0.89 | 0.86 | 0.85 | +0.03 | +3.66% | 0.01 | 116 | 46 | 0.72 | -0.08 | 0.01 | -0.18 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 155.00 | 1.02 | 1.07 | 1.05 | 1.04 | +0.57 | +121.28% | 0.01 | 170 | 432 | 0.69 | -0.10 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 157.50 | 1.23 | 1.29 | 1.26 | 1.26 | +0.67 | +113.56% | 0.01 | 125 | 151 | 0.67 | -0.12 | 0.01 | -0.21 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 160.00 | 1.50 | 1.56 | 1.53 | 1.49 | +0.74 | +98.67% | 0.01 | 418 | 528 | 0.65 | -0.14 | 0.01 | -0.23 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 162.50 | 1.83 | 1.89 | 1.86 | 1.87 | +0.88 | +88.89% | 0.01 | 174 | 97 | 0.63 | -0.17 | 0.01 | -0.25 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 165.00 | 2.21 | 2.28 | 2.25 | 2.25 | +1.15 | +104.55% | 0.01 | 557 | 389 | 0.61 | -0.20 | 0.02 | -0.27 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 167.50 | 2.70 | 2.75 | 2.73 | 2.73 | +1.28 | +88.28% | 0.02 | 777 | 238 | 0.59 | -0.24 | 0.02 | -0.28 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 170.00 | 3.25 | 3.35 | 3.30 | 3.30 | +1.66 | +101.22% | 0.02 | 1,047 | 656 | 0.57 | -0.29 | 0.02 | -0.30 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 172.50 | 3.95 | 4.05 | 4.00 | 3.95 | +1.88 | +90.83% | 0.02 | 661 | 250 | 0.55 | -0.34 | 0.02 | -0.30 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 175.00 | 4.75 | 4.85 | 4.80 | 4.72 | +2.18 | +85.83% | 0.03 | 957 | 674 | 0.53 | -0.40 | 0.03 | -0.31 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 177.50 | 5.70 | 5.85 | 5.78 | 5.70 | +2.35 | +70.15% | 0.03 | 4,668 | 130 | 0.51 | -0.47 | 0.03 | -0.30 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 180.00 | 6.80 | 6.95 | 6.88 | 6.81 | +2.87 | +72.85% | 0.04 | 1,729 | 1,009 | 0.50 | -0.54 | 0.03 | -0.29 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 182.50 | 8.15 | 8.25 | 8.20 | 8.02 | +2.97 | +58.82% | 0.04 | 681 | 163 | 0.48 | -0.61 | 0.03 | -0.27 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 185.00 | 9.60 | 9.75 | 9.68 | 9.53 | +3.33 | +53.71% | 0.05 | 169 | 297 | 0.46 | -0.68 | 0.03 | -0.24 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 187.50 | 11.30 | 11.50 | 11.40 | 11.35 | +3.95 | +53.38% | 0.06 | 30 | 221 | 0.45 | -0.76 | 0.02 | -0.20 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 190.00 | 12.35 | 14.05 | 13.20 | 13.25 | +4.08 | +44.50% | 0.07 | 1,326 | 438 | 0.51 | -0.82 | 0.02 | -0.16 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 192.50 | 14.45 | 17.65 | 16.05 | 15.32 | +3.91 | +34.27% | 0.08 | 127 | 382 | 0.68 | -0.87 | 0.02 | -0.12 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 195.00 | 16.15 | 18.95 | 17.55 | 17.34 | +4.64 | +36.54% | 0.09 | 201 | 45 | 0.50 | -0.91 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 197.50 | 17.15 | 22.45 | 19.80 | % | 0.10 | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.07 | 3/6/2026 4:00:06 PM EST | |||
| 200.00 | 18.50 | 26.45 | 22.48 | 17.40 | -2.45 | -12.35% | 0.11 | 1 | 122 | 0.76 | -0.96 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 202.50 | 22.00 | 27.55 | 24.78 | 25.44 | +2.74 | +12.07% | 0.12 | 1 | 1 | 0.86 | -0.97 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 4:00:06 PM EST |
| 205.00 | 23.10 | 31.30 | 27.20 | % | 0.13 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.03 | 3/6/2026 4:00:06 PM EST | |||
| 207.50 | 25.50 | 33.75 | 29.63 | % | 0.14 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 3/6/2026 4:00:06 PM EST | |||
| 210.00 | 27.90 | 36.35 | 32.13 | % | 0.15 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 212.50 | 30.00 | 38.80 | 34.40 | % | 0.16 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 215.00 | 32.30 | 41.35 | 36.83 | % | 0.17 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:06 PM EST | |||
| 217.50 | 35.00 | 43.80 | 39.40 | % | 0.18 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 220.00 | 37.30 | 46.35 | 41.83 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 222.50 | 40.00 | 48.80 | 44.40 | % | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 225.00 | 42.30 | 51.35 | 46.83 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 227.50 | 45.00 | 53.80 | 49.40 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 230.00 | 47.50 | 56.35 | 51.93 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 232.50 | 50.00 | 58.80 | 54.40 | % | 0.23 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 235.00 | 52.30 | 61.35 | 56.83 | % | 0.24 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 237.50 | 55.00 | 63.80 | 59.40 | % | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 240.00 | 57.30 | 66.35 | 61.83 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 242.50 | 60.00 | 68.80 | 64.40 | % | 0.27 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 245.00 | 62.30 | 71.35 | 66.83 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 247.50 | 65.00 | 73.80 | 69.40 | % | 0.28 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 250.00 | 67.30 | 76.30 | 71.80 | % | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 252.50 | 70.00 | 78.85 | 74.43 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST | |||
| 255.00 | 72.30 | 81.35 | 76.83 | % | 0.30 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:06 PM EST |