Options Chain for MICROSOFT CORP COM (MSFT) - $410.68 as of 3/6/2026 3:21:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 82.55 | 86.15 | 84.35 | % | 0.26 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 3/6/2026 4:00:11 PM EST | |||
| 330.00 | 77.70 | 81.20 | 79.45 | 70.79 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.02 | 3/2/2026 | 3/6/2026 4:00:11 PM EST |
| 335.00 | 72.75 | 76.20 | 74.48 | % | 0.22 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.04 | 3/6/2026 4:00:11 PM EST | |||
| 340.00 | 67.80 | 71.25 | 69.53 | 59.92 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.84 | 0.99 | 0.00 | -0.05 | 3/2/2026 | 3/6/2026 4:00:11 PM EST |
| 342.50 | 65.30 | 68.75 | 67.03 | % | 0.20 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 345.00 | 62.85 | 66.30 | 64.58 | 55.00 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.79 | 0.99 | 0.00 | -0.07 | 3/2/2026 | 3/6/2026 4:00:11 PM EST |
| 347.50 | 60.35 | 63.85 | 62.10 | % | 0.18 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.08 | 3/6/2026 4:00:11 PM EST | |||
| 350.00 | 58.20 | 61.35 | 59.78 | 61.82 | +1.25 | +2.07% | 0.17 | 2 | 9 | 0.75 | 0.98 | 0.00 | -0.09 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 352.50 | 55.30 | 58.90 | 57.10 | 58.71 | +1.63 | +2.86% | 0.16 | 4 | 8 | 0.73 | 0.98 | 0.00 | -0.10 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 355.00 | 52.85 | 56.45 | 54.65 | 56.30 | +0.60 | +1.08% | 0.15 | 4 | 8 | 0.71 | 0.98 | 0.00 | -0.11 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 357.50 | 50.40 | 54.05 | 52.23 | 52.20 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.68 | 0.97 | 0.00 | -0.12 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 360.00 | 48.05 | 51.60 | 49.83 | 51.56 | +2.17 | +4.40% | 0.14 | 52 | 1 | 0.66 | 0.97 | 0.00 | -0.14 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 362.50 | 45.55 | 49.20 | 47.38 | 49.20 | +2.21 | +4.71% | 0.13 | 206 | 4 | 0.65 | 0.96 | 0.00 | -0.16 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 365.00 | 43.05 | 46.80 | 44.93 | 47.68 | +3.08 | +6.91% | 0.12 | 154 | 1 | 0.62 | 0.95 | 0.00 | -0.17 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 367.50 | 40.70 | 44.40 | 42.55 | 45.34 | +3.11 | +7.37% | 0.12 | 140 | 4 | 0.61 | 0.94 | 0.00 | -0.19 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 370.00 | 38.30 | 42.05 | 40.18 | 42.96 | +6.04 | +16.36% | 0.11 | 140 | 2 | 0.59 | 0.93 | 0.00 | -0.21 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 372.50 | 35.75 | 39.70 | 37.73 | % | 0.10 | 0 | 0 | 0.57 | 0.92 | 0.01 | -0.23 | 3/6/2026 4:00:11 PM EST | |||
| 375.00 | 33.40 | 37.40 | 35.40 | 27.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.55 | 0.91 | 0.01 | -0.25 | 3/2/2026 | 3/6/2026 4:00:11 PM EST |
| 377.50 | 32.10 | 35.10 | 33.60 | 32.95 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.35 | 0.90 | 0.01 | -0.27 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 380.00 | 29.00 | 32.80 | 30.90 | % | 0.08 | 0 | 0 | 0.31 | 0.89 | 0.01 | -0.29 | 3/6/2026 4:00:11 PM EST | |||
| 382.50 | 27.50 | 30.60 | 29.05 | % | 0.08 | 0 | 0 | 0.35 | 0.87 | 0.01 | -0.31 | 3/6/2026 4:00:11 PM EST | |||
| 385.00 | 25.00 | 28.40 | 26.70 | 23.65 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.34 | 0.85 | 0.01 | -0.32 | 3/4/2026 | 3/6/2026 4:00:11 PM EST |
| 387.50 | 22.65 | 25.45 | 24.05 | % | 0.06 | 0 | 0 | 0.32 | 0.83 | 0.01 | -0.34 | 3/6/2026 4:00:11 PM EST | |||
| 390.00 | 20.60 | 24.20 | 22.40 | 21.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.34 | 0.81 | 0.01 | -0.36 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 392.50 | 19.60 | 20.55 | 20.08 | 20.28 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.33 | 0.78 | 0.01 | -0.38 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 395.00 | 17.55 | 18.35 | 17.95 | 18.20 | +2.10 | +13.05% | 0.05 | 23 | 43 | 0.32 | 0.75 | 0.01 | -0.40 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 397.50 | 15.45 | 16.50 | 15.98 | 18.25 | +5.40 | +42.03% | 0.04 | 1 | 4 | 0.31 | 0.72 | 0.02 | -0.41 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 400.00 | 13.70 | 14.60 | 14.15 | 14.29 | -0.51 | -3.45% | 0.04 | 29 | 96 | 0.31 | 0.69 | 0.02 | -0.42 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 402.50 | 12.05 | 12.80 | 12.43 | 13.79 | +0.69 | +5.27% | 0.03 | 4 | 19 | 0.30 | 0.65 | 0.02 | -0.43 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 405.00 | 10.55 | 11.10 | 10.83 | 12.11 | +0.64 | +5.58% | 0.03 | 19 | 195 | 0.30 | 0.60 | 0.02 | -0.43 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 407.50 | 9.05 | 9.55 | 9.30 | 9.70 | -0.06 | -0.62% | 0.02 | 33 | 47 | 0.30 | 0.56 | 0.02 | -0.43 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 410.00 | 7.55 | 8.05 | 7.80 | 7.85 | -0.70 | -8.19% | 0.02 | 298 | 213 | 0.29 | 0.51 | 0.02 | -0.42 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 412.50 | 6.30 | 6.75 | 6.53 | 6.45 | -0.65 | -9.16% | 0.02 | 125 | 264 | 0.28 | 0.46 | 0.02 | -0.41 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 415.00 | 5.15 | 5.55 | 5.35 | 5.35 | -0.31 | -5.48% | 0.01 | 300 | 151 | 0.28 | 0.41 | 0.02 | -0.39 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 417.50 | 4.10 | 4.50 | 4.30 | 4.22 | -0.79 | -15.77% | 0.01 | 145 | 25 | 0.27 | 0.36 | 0.02 | -0.36 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 420.00 | 3.20 | 3.55 | 3.38 | 3.55 | -0.35 | -8.98% | 0.01 | 280 | 264 | 0.27 | 0.31 | 0.02 | -0.34 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 422.50 | 2.45 | 2.81 | 2.63 | 2.59 | -0.52 | -16.72% | 0.01 | 51 | 29 | 0.26 | 0.26 | 0.02 | -0.30 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 425.00 | 1.82 | 2.19 | 2.01 | 1.98 | -0.53 | -21.12% | 0.00 | 167 | 227 | 0.26 | 0.22 | 0.02 | -0.27 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 427.50 | 1.33 | 1.67 | 1.50 | 1.52 | -0.41 | -21.25% | 0.00 | 9 | 24 | 0.26 | 0.18 | 0.01 | -0.23 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 430.00 | 0.94 | 1.26 | 1.10 | 1.29 | -0.25 | -16.24% | 0.00 | 518 | 211 | 0.25 | 0.14 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 432.50 | 0.73 | 0.95 | 0.84 | 0.98 | -0.07 | -6.67% | 0.00 | 39 | 61 | 0.25 | 0.11 | 0.01 | -0.16 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 435.00 | 0.50 | 0.71 | 0.61 | 0.60 | -0.26 | -30.24% | 0.00 | 166 | 161 | 0.25 | 0.09 | 0.01 | -0.13 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 440.00 | 0.23 | 0.39 | 0.31 | 0.30 | -0.27 | -47.37% | 0.00 | 56 | 79 | 0.25 | 0.05 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 445.00 | 0.08 | 0.22 | 0.15 | 0.23 | -0.11 | -32.36% | 0.00 | 95 | 65 | 0.25 | 0.02 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 450.00 | 0.03 | 0.15 | 0.09 | 0.13 | -0.08 | -38.10% | 0.00 | 435 | 155 | 0.25 | 0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 455.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.10 | -52.64% | 0.00 | 28 | 7 | 0.29 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 460.00 | 0.00 | 0.11 | 0.06 | 0.08 | -0.03 | -27.28% | 0.00 | 23 | 11 | 0.33 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 465.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 470.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | -0.01 | 3/2/2026 | 3/6/2026 4:00:11 PM EST |
| 330.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | -0.02 | 3/2/2026 | 3/6/2026 4:00:11 PM EST |
| 335.00 | 0.01 | 0.16 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.00 | 0.00 | -0.04 | 3/4/2026 | 3/6/2026 4:00:11 PM EST |
| 340.00 | 0.03 | 0.19 | 0.11 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 1 | 0.47 | -0.01 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 342.50 | 0.01 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.06 | 3/6/2026 4:00:11 PM EST | |||
| 345.00 | 0.01 | 0.32 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | -0.01 | 0.00 | -0.07 | 3/4/2026 | 3/6/2026 4:00:11 PM EST |
| 347.50 | 0.04 | 0.35 | 0.20 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.08 | 3/6/2026 4:00:11 PM EST | |||
| 350.00 | 0.08 | 0.39 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.47 | -0.02 | 0.00 | -0.09 | 3/4/2026 | 3/6/2026 4:00:11 PM EST |
| 352.50 | 0.18 | 0.33 | 0.26 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.10 | 3/6/2026 4:00:11 PM EST | |||
| 355.00 | 0.23 | 0.38 | 0.31 | 0.17 | -0.09 | -34.62% | 0.00 | 5 | 10 | 0.46 | -0.02 | 0.00 | -0.11 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 357.50 | 0.29 | 0.44 | 0.37 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.03 | 0.00 | -0.12 | 3/4/2026 | 3/6/2026 4:00:11 PM EST |
| 360.00 | 0.37 | 0.51 | 0.44 | 0.32 | -0.08 | -20.00% | 0.00 | 6 | 21 | 0.45 | -0.03 | 0.00 | -0.14 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 362.50 | 0.45 | 0.60 | 0.53 | 0.39 | -0.06 | -13.34% | 0.00 | 7 | 1 | 0.44 | -0.04 | 0.00 | -0.16 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 365.00 | 0.53 | 0.69 | 0.61 | 0.57 | +0.10 | +21.28% | 0.00 | 20 | 16 | 0.43 | -0.05 | 0.00 | -0.17 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 367.50 | 0.64 | 0.80 | 0.72 | 0.67 | % | 0.00 | 19 | 0 | 0.43 | -0.06 | 0.00 | -0.19 | 3/6/2026 | 3/6/2026 4:00:11 PM EST | |
| 370.00 | 0.76 | 0.92 | 0.84 | 0.84 | +0.20 | +31.25% | 0.00 | 1 | 43 | 0.42 | -0.07 | 0.00 | -0.21 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 372.50 | 0.91 | 1.08 | 1.00 | 0.78 | +0.04 | +5.41% | 0.00 | 2 | 1 | 0.42 | -0.08 | 0.01 | -0.23 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 375.00 | 1.01 | 1.24 | 1.13 | 0.87 | -0.25 | -22.33% | 0.00 | 37 | 170 | 0.41 | -0.09 | 0.01 | -0.25 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 377.50 | 1.26 | 1.49 | 1.38 | 1.36 | +0.15 | +12.40% | 0.00 | 53 | 32 | 0.41 | -0.10 | 0.01 | -0.27 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 380.00 | 1.49 | 1.85 | 1.67 | 1.50 | +0.23 | +18.11% | 0.00 | 137 | 72 | 0.40 | -0.11 | 0.01 | -0.29 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 382.50 | 1.73 | 2.11 | 1.92 | 1.34 | -0.43 | -24.30% | 0.01 | 9 | 29 | 0.40 | -0.13 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 385.00 | 1.93 | 2.43 | 2.18 | 1.82 | +0.32 | +21.34% | 0.01 | 8 | 91 | 0.39 | -0.15 | 0.01 | -0.32 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 387.50 | 2.34 | 2.77 | 2.56 | 2.02 | -0.35 | -14.77% | 0.01 | 11 | 17 | 0.38 | -0.17 | 0.01 | -0.34 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 390.00 | 2.72 | 3.10 | 2.91 | 2.91 | +0.24 | +8.99% | 0.01 | 46 | 66 | 0.37 | -0.19 | 0.01 | -0.36 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 392.50 | 3.10 | 3.55 | 3.33 | 2.77 | -0.19 | -6.42% | 0.01 | 145 | 83 | 0.37 | -0.22 | 0.01 | -0.38 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 395.00 | 3.60 | 4.10 | 3.85 | 3.23 | -0.52 | -13.87% | 0.01 | 104 | 94 | 0.36 | -0.25 | 0.01 | -0.40 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 397.50 | 4.20 | 4.70 | 4.45 | 4.20 | -0.35 | -7.70% | 0.01 | 72 | 68 | 0.35 | -0.28 | 0.02 | -0.41 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 400.00 | 4.80 | 5.30 | 5.05 | 5.00 | +0.60 | +13.64% | 0.01 | 72 | 59 | 0.35 | -0.31 | 0.02 | -0.42 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 402.50 | 5.50 | 6.05 | 5.78 | 5.74 | -0.36 | -5.91% | 0.01 | 16 | 14 | 0.34 | -0.35 | 0.02 | -0.43 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 405.00 | 6.35 | 6.90 | 6.63 | 6.35 | +0.71 | +12.59% | 0.02 | 113 | 101 | 0.33 | -0.40 | 0.02 | -0.43 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 407.50 | 7.30 | 7.85 | 7.58 | 7.45 | +1.15 | +18.26% | 0.02 | 79 | 58 | 0.33 | -0.44 | 0.02 | -0.43 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 410.00 | 8.40 | 8.90 | 8.65 | 8.50 | +0.94 | +12.44% | 0.02 | 327 | 86 | 0.32 | -0.49 | 0.02 | -0.42 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 412.50 | 9.55 | 10.10 | 9.83 | 9.44 | -0.11 | -1.16% | 0.02 | 51 | 11 | 0.32 | -0.54 | 0.02 | -0.41 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 415.00 | 10.90 | 11.70 | 11.30 | 9.80 | -2.05 | -17.30% | 0.03 | 20 | 16 | 0.32 | -0.59 | 0.02 | -0.39 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 417.50 | 12.25 | 12.95 | 12.60 | % | 0.03 | 0 | 0 | 0.31 | -0.64 | 0.02 | -0.36 | 3/6/2026 4:00:11 PM EST | |||
| 420.00 | 13.85 | 14.70 | 14.28 | 11.52 | -3.06 | -20.99% | 0.03 | 2 | 111 | 0.31 | -0.69 | 0.02 | -0.34 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 422.50 | 15.50 | 16.50 | 16.00 | 15.00 | -2.85 | -15.97% | 0.04 | 6 | 2 | 0.30 | -0.74 | 0.02 | -0.30 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 425.00 | 17.45 | 18.45 | 17.95 | 16.06 | -1.44 | -8.23% | 0.04 | 1 | 22 | 0.31 | -0.78 | 0.02 | -0.27 | 3/6/2026 | 3/6/2026 4:00:11 PM EST |
| 427.50 | 18.50 | 21.00 | 19.75 | 20.00 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.28 | -0.82 | 0.01 | -0.23 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 430.00 | 21.10 | 22.65 | 21.88 | 21.36 | % | 0.05 | 1 | 0 | 0.29 | -0.86 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 4:00:11 PM EST | |
| 432.50 | 22.25 | 26.10 | 24.18 | % | 0.06 | 0 | 0 | 0.38 | -0.89 | 0.01 | -0.16 | 3/6/2026 4:00:11 PM EST | |||
| 435.00 | 24.55 | 28.35 | 26.45 | % | 0.06 | 0 | 0 | 0.40 | -0.92 | 0.01 | -0.13 | 3/6/2026 4:00:11 PM EST | |||
| 440.00 | 29.30 | 32.75 | 31.03 | % | 0.07 | 0 | 0 | 0.41 | -0.95 | 0.01 | -0.08 | 3/6/2026 4:00:11 PM EST | |||
| 445.00 | 34.20 | 37.90 | 36.05 | 36.78 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.46 | -0.98 | 0.00 | -0.05 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 450.00 | 39.15 | 42.90 | 41.03 | 41.67 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.03 | 3/5/2026 | 3/6/2026 4:00:11 PM EST |
| 455.00 | 44.15 | 47.60 | 45.88 | % | 0.10 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:11 PM EST | |||
| 460.00 | 49.15 | 52.60 | 50.88 | % | 0.11 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 3/6/2026 4:00:11 PM EST | |||
| 465.00 | 54.15 | 57.60 | 55.88 | % | 0.12 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:11 PM EST | |||
| 470.00 | 59.15 | 62.90 | 61.03 | 75.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:11 PM EST |