Options Chain for BROADCOM INC COM (AVGO) - $330.48 as of 3/6/2026 7:19:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 94.85 | 98.05 | 96.45 | % | 0.41 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.05 | 3/6/2026 3:59:49 PM EST | |||
| 237.50 | 92.30 | 95.60 | 93.95 | 94.35 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.36 | 0.99 | 0.00 | -0.06 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 240.00 | 89.90 | 93.15 | 91.53 | % | 0.38 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.10 | 3/6/2026 3:59:49 PM EST | |||
| 242.50 | 87.50 | 90.65 | 89.08 | % | 0.37 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.12 | 3/6/2026 3:59:49 PM EST | |||
| 245.00 | 84.95 | 88.20 | 86.58 | % | 0.35 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.13 | 3/6/2026 3:59:49 PM EST | |||
| 247.50 | 82.55 | 85.80 | 84.18 | % | 0.34 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.15 | 3/6/2026 3:59:49 PM EST | |||
| 250.00 | 80.05 | 83.40 | 81.73 | % | 0.33 | 0 | 0 | 1.22 | 0.97 | 0.00 | -0.16 | 3/6/2026 3:59:49 PM EST | |||
| 252.50 | 77.20 | 81.00 | 79.10 | % | 0.31 | 0 | 0 | 1.20 | 0.97 | 0.00 | -0.17 | 3/6/2026 3:59:49 PM EST | |||
| 255.00 | 74.85 | 78.60 | 76.73 | 73.57 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.18 | 0.96 | 0.00 | -0.20 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 257.50 | 72.45 | 76.15 | 74.30 | 71.09 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.16 | 0.96 | 0.00 | -0.22 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 260.00 | 70.45 | 73.80 | 72.13 | 81.88 | +13.15 | +19.14% | 0.28 | 56 | 8 | 1.18 | 0.96 | 0.00 | -0.22 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 262.50 | 67.75 | 71.40 | 69.58 | 79.44 | +13.12 | +19.79% | 0.27 | 56 | 8 | 1.12 | 0.95 | 0.00 | -0.27 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 265.00 | 65.45 | 69.00 | 67.23 | 77.30 | +13.36 | +20.90% | 0.25 | 70 | 3 | 1.10 | 0.95 | 0.00 | -0.27 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 267.50 | 63.00 | 66.65 | 64.83 | 74.91 | +13.29 | +21.57% | 0.24 | 70 | 3 | 1.11 | 0.94 | 0.00 | -0.29 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 270.00 | 60.95 | 64.30 | 62.63 | 73.54 | +15.60 | +26.93% | 0.23 | 76 | 6 | 0.84 | 0.93 | 0.00 | -0.31 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 272.50 | 58.60 | 61.95 | 60.28 | 71.17 | +15.53 | +27.92% | 0.22 | 76 | 6 | 1.04 | 0.93 | 0.00 | -0.33 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 275.00 | 56.90 | 59.65 | 58.28 | 67.12 | +10.57 | +18.70% | 0.21 | 42 | 1 | 0.89 | 0.92 | 0.00 | -0.36 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 277.50 | 54.50 | 57.35 | 55.93 | 64.77 | % | 0.20 | 42 | 0 | 0.87 | 0.91 | 0.00 | -0.39 | 3/6/2026 | 3/6/2026 3:59:49 PM EST | |
| 280.00 | 51.70 | 55.05 | 53.38 | 61.14 | % | 0.19 | 54 | 0 | 0.81 | 0.90 | 0.00 | -0.42 | 3/6/2026 | 3/6/2026 3:59:49 PM EST | |
| 282.50 | 49.85 | 52.75 | 51.30 | 58.80 | % | 0.18 | 54 | 0 | 0.85 | 0.89 | 0.00 | -0.45 | 3/6/2026 | 3/6/2026 3:59:49 PM EST | |
| 285.00 | 47.20 | 50.25 | 48.73 | 35.85 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.80 | 0.88 | 0.00 | -0.47 | 3/3/2026 | 3/6/2026 3:59:49 PM EST |
| 287.50 | 44.95 | 48.15 | 46.55 | % | 0.16 | 0 | 0 | 0.80 | 0.87 | 0.00 | -0.49 | 3/6/2026 3:59:49 PM EST | |||
| 290.00 | 42.75 | 45.90 | 44.33 | 37.50 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.79 | 0.85 | 0.01 | -0.53 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 292.50 | 40.50 | 43.65 | 42.08 | 33.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.77 | 0.84 | 0.01 | -0.55 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 295.00 | 38.30 | 41.60 | 39.95 | 43.96 | +14.47 | +49.07% | 0.14 | 12 | 1 | 0.77 | 0.83 | 0.01 | -0.57 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 297.50 | 36.70 | 39.45 | 38.08 | 29.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.78 | 0.81 | 0.01 | -0.58 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 300.00 | 34.65 | 37.20 | 35.93 | 38.90 | +5.00 | +14.75% | 0.12 | 10 | 28 | 0.76 | 0.80 | 0.01 | -0.60 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 302.50 | 32.00 | 35.15 | 33.58 | 25.85 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.73 | 0.78 | 0.01 | -0.61 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 305.00 | 30.25 | 33.45 | 31.85 | 38.00 | +11.75 | +44.77% | 0.10 | 30 | 224 | 0.74 | 0.77 | 0.01 | -0.63 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 307.50 | 28.40 | 31.05 | 29.73 | 35.80 | +8.15 | +29.48% | 0.10 | 5 | 15 | 0.73 | 0.75 | 0.01 | -0.64 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 310.00 | 26.35 | 28.80 | 27.58 | 25.25 | 0.00 | 0.00% | 0.09 | 0 | 98 | 0.70 | 0.73 | 0.01 | -0.65 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 312.50 | 24.50 | 27.30 | 25.90 | 30.40 | +9.40 | +44.77% | 0.08 | 3 | 4 | 0.70 | 0.71 | 0.01 | -0.66 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 315.00 | 22.10 | 25.20 | 23.65 | 26.83 | +2.33 | +9.51% | 0.08 | 2 | 103 | 0.67 | 0.69 | 0.01 | -0.66 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 317.50 | 20.75 | 23.15 | 21.95 | 23.05 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.67 | 0.67 | 0.01 | -0.66 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 320.00 | 19.00 | 21.85 | 20.43 | 20.42 | +3.35 | +19.63% | 0.06 | 39 | 63 | 0.67 | 0.64 | 0.01 | -0.66 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 322.50 | 17.00 | 20.45 | 18.73 | 18.90 | +3.40 | +21.94% | 0.06 | 29 | 45 | 0.66 | 0.62 | 0.01 | -0.66 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 325.00 | 15.60 | 18.00 | 16.80 | 17.09 | +2.89 | +20.36% | 0.05 | 169 | 162 | 0.63 | 0.59 | 0.01 | -0.66 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 327.50 | 14.05 | 16.95 | 15.50 | 14.00 | +1.15 | +8.95% | 0.05 | 47 | 46 | 0.63 | 0.56 | 0.01 | -0.65 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 330.00 | 13.15 | 14.40 | 13.78 | 13.84 | -0.51 | -3.56% | 0.04 | 13 | 53 | 0.61 | 0.53 | 0.01 | -0.64 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 332.50 | 11.10 | 13.90 | 12.50 | 12.24 | +1.02 | +9.10% | 0.04 | 184 | 15 | 0.61 | 0.50 | 0.01 | -0.63 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 335.00 | 9.80 | 12.60 | 11.20 | 10.70 | +1.75 | +19.56% | 0.03 | 266 | 95 | 0.60 | 0.46 | 0.01 | -0.62 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 337.50 | 8.50 | 11.25 | 9.88 | 8.97 | +1.38 | +18.19% | 0.03 | 98 | 68 | 0.59 | 0.43 | 0.01 | -0.60 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 340.00 | 7.95 | 9.00 | 8.48 | 8.85 | +1.85 | +26.43% | 0.02 | 140 | 135 | 0.57 | 0.40 | 0.01 | -0.59 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 342.50 | 6.15 | 9.00 | 7.58 | 7.46 | +1.71 | +29.74% | 0.02 | 22 | 13 | 0.56 | 0.37 | 0.01 | -0.57 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 345.00 | 5.20 | 7.00 | 6.10 | 5.80 | +0.96 | +19.84% | 0.02 | 274 | 65 | 0.53 | 0.34 | 0.01 | -0.55 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 347.50 | 4.20 | 6.80 | 5.50 | 6.80 | +2.15 | +46.24% | 0.02 | 1 | 21 | 0.54 | 0.31 | 0.01 | -0.53 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 350.00 | 4.15 | 5.90 | 5.03 | 4.40 | -0.07 | -1.57% | 0.01 | 240 | 173 | 0.55 | 0.28 | 0.01 | -0.51 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 352.50 | 3.25 | 4.95 | 4.10 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.53 | 0.25 | 0.01 | -0.48 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 355.00 | 2.42 | 4.80 | 3.61 | 3.65 | +1.23 | +50.83% | 0.01 | 23 | 11 | 0.53 | 0.23 | 0.01 | -0.45 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 357.50 | 1.85 | 4.30 | 3.08 | 2.74 | +0.42 | +18.11% | 0.01 | 268 | 23 | 0.52 | 0.20 | 0.01 | -0.42 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 360.00 | 2.20 | 2.99 | 2.60 | 2.50 | +0.45 | +21.96% | 0.01 | 56 | 81 | 0.51 | 0.18 | 0.01 | -0.39 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 362.50 | 0.71 | 3.70 | 2.21 | 2.08 | -0.02 | -0.96% | 0.01 | 29 | 11 | 0.50 | 0.16 | 0.01 | -0.35 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 365.00 | 0.84 | 2.50 | 1.67 | 1.78 | +0.05 | +2.89% | 0.00 | 14 | 83 | 0.49 | 0.13 | 0.01 | -0.31 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 367.50 | 0.83 | 2.03 | 1.43 | 1.58 | -0.98 | -38.29% | 0.00 | 1 | 21 | 0.50 | 0.11 | 0.01 | -0.27 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 370.00 | 0.36 | 1.96 | 1.16 | 1.24 | +0.34 | +37.78% | 0.00 | 90 | 60 | 0.48 | 0.09 | 0.01 | -0.22 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 372.50 | 0.31 | 2.33 | 1.32 | 1.24 | % | 0.00 | 16 | 0 | 0.51 | 0.08 | 0.01 | -0.20 | 3/6/2026 | 3/6/2026 3:59:49 PM EST | |
| 375.00 | 0.21 | 1.20 | 0.71 | 0.80 | +0.10 | +14.29% | 0.00 | 70 | 37 | 0.47 | 0.05 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 377.50 | 0.31 | 1.02 | 0.67 | 0.50 | -0.09 | -15.26% | 0.00 | 14 | 25 | 0.49 | 0.04 | 0.00 | -0.11 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 380.00 | 0.01 | 1.00 | 0.51 | 0.70 | +0.20 | +40.00% | 0.00 | 40 | 18 | 0.43 | 0.02 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 382.50 | 0.00 | 1.22 | 0.61 | 0.54 | +0.06 | +12.50% | 0.00 | 2 | 12 | 0.61 | 0.02 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 385.00 | 0.00 | 1.12 | 0.56 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.62 | 0.01 | 0.00 | -0.04 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 387.50 | 0.00 | 0.99 | 0.50 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.01 | 0.00 | -0.04 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 0.22 | -0.43 | -66.16% | 0.00 | 2 | 57 | 0.56 | 0.01 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 392.50 | 0.00 | 0.74 | 0.37 | 0.20 | +0.01 | +5.27% | 0.00 | 2 | 2 | 0.62 | 0.01 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 395.00 | 0.01 | 0.57 | 0.29 | 0.30 | -0.20 | -40.00% | 0.00 | 4 | 3 | 0.49 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 397.50 | 0.00 | 1.94 | 0.97 | 0.19 | % | 0.00 | 4 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:49 PM EST | |
| 400.00 | 0.00 | 0.40 | 0.20 | 0.19 | -0.10 | -34.49% | 0.00 | 28 | 17 | 0.60 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 402.50 | 0.00 | 0.55 | 0.28 | 0.17 | +0.01 | +6.25% | 0.00 | 1 | 42 | 0.65 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 1.60 | 0.80 | 0.26 | +0.06 | +30.00% | 0.00 | 7 | 2 | 1.34 | -0.01 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 237.50 | 0.00 | 1.80 | 0.90 | 0.01 | -0.12 | -92.31% | 0.00 | 24 | 0 | 1.34 | -0.01 | 0.00 | -0.06 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 240.00 | 0.00 | 1.55 | 0.78 | 0.13 | -0.22 | -62.86% | 0.00 | 38 | 3 | 0.95 | -0.01 | 0.00 | -0.10 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 242.50 | 0.01 | 1.21 | 0.61 | 0.17 | % | 0.00 | 2 | 0 | 0.89 | -0.02 | 0.00 | -0.12 | 3/6/2026 | 3/6/2026 3:59:49 PM EST | |
| 245.00 | 0.01 | 1.31 | 0.66 | 0.30 | +0.09 | +42.86% | 0.00 | 34 | 22 | 0.88 | -0.02 | 0.00 | -0.13 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 247.50 | 0.01 | 1.28 | 0.65 | 0.32 | % | 0.00 | 10 | 0 | 0.85 | -0.02 | 0.00 | -0.15 | 3/6/2026 | 3/6/2026 3:59:49 PM EST | |
| 250.00 | 0.01 | 1.54 | 0.78 | 0.25 | 0.00 | 0.00% | 0.00 | 20 | 6 | 0.85 | -0.03 | 0.00 | -0.16 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 252.50 | 0.15 | 1.36 | 0.76 | 0.37 | +0.12 | +48.00% | 0.00 | 2 | 5 | 0.90 | -0.03 | 0.00 | -0.17 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 255.00 | 0.01 | 1.62 | 0.82 | 0.38 | -0.03 | -7.32% | 0.00 | 8 | 1 | 0.80 | -0.04 | 0.00 | -0.20 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 257.50 | 0.01 | 1.58 | 0.80 | 0.36 | % | 0.00 | 14 | 0 | 0.77 | -0.04 | 0.00 | -0.22 | 3/6/2026 | 3/6/2026 3:59:49 PM EST | |
| 260.00 | 0.60 | 1.68 | 1.14 | 0.47 | +0.12 | +34.29% | 0.00 | 4 | 65 | 0.92 | -0.04 | 0.00 | -0.22 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 262.50 | 0.01 | 2.00 | 1.01 | 0.62 | -0.52 | -45.62% | 0.00 | 10 | 1 | 0.75 | -0.05 | 0.00 | -0.27 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 265.00 | 0.24 | 2.95 | 1.60 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.88 | -0.05 | 0.00 | -0.27 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 267.50 | 0.65 | 2.14 | 1.40 | % | 0.01 | 0 | 0 | 0.87 | -0.06 | 0.00 | -0.29 | 3/6/2026 3:59:49 PM EST | |||
| 270.00 | 1.24 | 2.84 | 2.04 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.93 | -0.07 | 0.00 | -0.31 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 272.50 | 1.21 | 3.20 | 2.21 | 1.04 | -0.16 | -13.34% | 0.01 | 1 | 4 | 0.91 | -0.07 | 0.00 | -0.33 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 275.00 | 1.32 | 3.50 | 2.41 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.90 | -0.08 | 0.00 | -0.36 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 277.50 | 1.42 | 3.30 | 2.36 | 1.23 | -0.33 | -21.16% | 0.01 | 1 | 41 | 0.87 | -0.09 | 0.00 | -0.39 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 280.00 | 1.91 | 3.20 | 2.56 | 2.08 | +0.68 | +48.58% | 0.01 | 24 | 33 | 0.85 | -0.10 | 0.00 | -0.42 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 282.50 | 1.53 | 3.35 | 2.44 | 1.30 | +0.14 | +12.07% | 0.01 | 13 | 8 | 0.81 | -0.11 | 0.00 | -0.45 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 285.00 | 1.87 | 3.75 | 2.81 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.81 | -0.12 | 0.00 | -0.47 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 287.50 | 2.31 | 3.80 | 3.06 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.80 | -0.13 | 0.00 | -0.49 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 290.00 | 2.79 | 4.25 | 3.52 | 2.60 | +0.44 | +20.37% | 0.01 | 31 | 24 | 0.80 | -0.15 | 0.01 | -0.53 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 292.50 | 2.27 | 4.10 | 3.19 | 1.69 | 0.00 | 0.00% | 0.01 | 1 | 7 | 0.74 | -0.16 | 0.01 | -0.55 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 295.00 | 3.35 | 4.35 | 3.85 | 1.98 | -0.38 | -16.11% | 0.01 | 3 | 80 | 0.76 | -0.17 | 0.01 | -0.57 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 297.50 | 3.55 | 4.90 | 4.23 | 4.00 | +1.04 | +35.14% | 0.01 | 4 | 9 | 0.75 | -0.19 | 0.01 | -0.58 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 300.00 | 4.25 | 5.80 | 5.03 | 3.52 | +0.12 | +3.53% | 0.02 | 15 | 70 | 0.76 | -0.20 | 0.01 | -0.60 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 302.50 | 4.05 | 6.00 | 5.03 | 4.65 | +1.60 | +52.46% | 0.02 | 29 | 87 | 0.73 | -0.22 | 0.01 | -0.61 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 305.00 | 5.05 | 6.40 | 5.73 | 5.35 | +0.48 | +9.86% | 0.02 | 63 | 79 | 0.73 | -0.23 | 0.01 | -0.63 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 307.50 | 5.05 | 7.15 | 6.10 | 6.20 | +2.95 | +90.77% | 0.02 | 21 | 9 | 0.71 | -0.25 | 0.01 | -0.64 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 310.00 | 5.70 | 7.65 | 6.68 | 6.50 | +0.28 | +4.51% | 0.02 | 28 | 45 | 0.70 | -0.27 | 0.01 | -0.65 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 312.50 | 5.85 | 8.20 | 7.03 | 4.00 | -2.87 | -41.78% | 0.02 | 9 | 23 | 0.68 | -0.29 | 0.01 | -0.66 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 315.00 | 7.15 | 9.00 | 8.08 | 5.45 | -1.55 | -22.15% | 0.03 | 44 | 26 | 0.69 | -0.31 | 0.01 | -0.66 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 317.50 | 6.95 | 9.25 | 8.10 | 7.45 | -0.30 | -3.88% | 0.03 | 14 | 24 | 0.64 | -0.33 | 0.01 | -0.66 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 320.00 | 7.95 | 10.50 | 9.23 | 9.00 | +1.19 | +15.24% | 0.03 | 51 | 62 | 0.65 | -0.36 | 0.01 | -0.66 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 322.50 | 8.35 | 11.30 | 9.83 | 5.65 | -1.00 | -15.04% | 0.03 | 19 | 3 | 0.63 | -0.38 | 0.01 | -0.66 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 325.00 | 9.40 | 11.95 | 10.68 | 10.92 | +0.57 | +5.51% | 0.03 | 45 | 11 | 0.62 | -0.41 | 0.01 | -0.66 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 327.50 | 10.35 | 13.05 | 11.70 | 7.13 | -5.17 | -42.04% | 0.04 | 22 | 64 | 0.61 | -0.44 | 0.01 | -0.65 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 330.00 | 11.65 | 14.05 | 12.85 | 12.45 | +2.42 | +24.13% | 0.04 | 60 | 29 | 0.61 | -0.47 | 0.01 | -0.64 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 332.50 | 12.25 | 15.05 | 13.65 | 13.65 | -2.35 | -14.69% | 0.04 | 310 | 58 | 0.59 | -0.50 | 0.01 | -0.63 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 335.00 | 13.65 | 16.30 | 14.98 | 13.90 | -15.25 | -52.32% | 0.04 | 9 | 1 | 0.58 | -0.54 | 0.01 | -0.62 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 337.50 | 14.50 | 17.90 | 16.20 | 16.40 | +3.55 | +27.63% | 0.05 | 34 | 1 | 0.57 | -0.57 | 0.01 | -0.60 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 340.00 | 15.90 | 18.75 | 17.33 | 16.80 | -0.55 | -3.17% | 0.05 | 23 | 5 | 0.55 | -0.60 | 0.01 | -0.59 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 342.50 | 17.35 | 20.05 | 18.70 | 18.75 | -3.05 | -14.00% | 0.05 | 2 | 1 | 0.54 | -0.63 | 0.01 | -0.57 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 345.00 | 18.85 | 21.60 | 20.23 | 15.83 | -3.80 | -19.36% | 0.06 | 3 | 2 | 0.53 | -0.66 | 0.01 | -0.55 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 347.50 | 20.45 | 23.35 | 21.90 | 15.56 | -4.21 | -21.30% | 0.06 | 2 | 1 | 0.53 | -0.69 | 0.01 | -0.53 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 350.00 | 22.30 | 24.65 | 23.48 | 18.95 | -23.74 | -55.61% | 0.07 | 7 | 2 | 0.51 | -0.72 | 0.01 | -0.51 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 352.50 | 23.70 | 26.60 | 25.15 | 25.14 | +0.14 | +0.56% | 0.07 | 4 | 0 | 0.49 | -0.75 | 0.01 | -0.48 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 355.00 | 25.65 | 28.50 | 27.08 | 26.81 | -18.21 | -40.45% | 0.08 | 3 | 1 | 0.49 | -0.77 | 0.01 | -0.45 | 3/6/2026 | 3/6/2026 3:59:49 PM EST |
| 357.50 | 27.55 | 30.80 | 29.18 | % | 0.08 | 0 | 0 | 0.49 | -0.80 | 0.01 | -0.42 | 3/6/2026 3:59:49 PM EST | |||
| 360.00 | 29.55 | 33.00 | 31.28 | 42.47 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.46 | -0.82 | 0.01 | -0.39 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 362.50 | 31.70 | 35.10 | 33.40 | % | 0.09 | 0 | 0 | 0.64 | -0.84 | 0.01 | -0.35 | 3/6/2026 3:59:49 PM EST | |||
| 365.00 | 33.85 | 37.20 | 35.53 | 46.88 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.64 | -0.87 | 0.01 | -0.31 | 3/4/2026 | 3/6/2026 3:59:49 PM EST |
| 367.50 | 36.10 | 39.35 | 37.73 | % | 0.10 | 0 | 0 | 0.64 | -0.89 | 0.01 | -0.27 | 3/6/2026 3:59:49 PM EST | |||
| 370.00 | 38.40 | 41.60 | 40.00 | 44.72 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.65 | -0.91 | 0.01 | -0.22 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 372.50 | 40.90 | 44.05 | 42.48 | 45.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.67 | -0.92 | 0.01 | -0.20 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 375.00 | 43.05 | 46.60 | 44.83 | % | 0.12 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.13 | 3/6/2026 3:59:49 PM EST | |||
| 377.50 | 45.65 | 48.65 | 47.15 | % | 0.12 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.11 | 3/6/2026 3:59:49 PM EST | |||
| 380.00 | 48.00 | 51.10 | 49.55 | % | 0.13 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.05 | 3/6/2026 3:59:49 PM EST | |||
| 382.50 | 50.25 | 53.60 | 51.93 | 47.20 | % | 0.14 | 2 | 0 | 0.73 | -0.98 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 3:59:49 PM EST | |
| 385.00 | 52.95 | 55.95 | 54.45 | % | 0.14 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 3/6/2026 3:59:49 PM EST | |||
| 387.50 | 55.15 | 58.70 | 56.93 | % | 0.15 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.04 | 3/6/2026 3:59:49 PM EST | |||
| 390.00 | 57.85 | 60.90 | 59.38 | 58.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.78 | -0.99 | 0.00 | -0.04 | 3/5/2026 | 3/6/2026 3:59:49 PM EST |
| 392.50 | 60.10 | 63.40 | 61.75 | % | 0.16 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 3/6/2026 3:59:49 PM EST | |||
| 395.00 | 62.55 | 65.85 | 64.20 | % | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:49 PM EST | |||
| 397.50 | 65.05 | 68.55 | 66.80 | % | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:49 PM EST | |||
| 400.00 | 67.55 | 70.85 | 69.20 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:49 PM EST | |||
| 402.50 | 70.30 | 73.25 | 71.78 | % | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:49 PM EST |