Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $545.45 as of 2/4/2025 10:37:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 233.35 | 240.95 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 320.00 | 223.00 | 231.00 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 330.00 | 214.00 | 221.00 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 335.00 | 209.00 | 216.05 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 340.00 | 204.00 | 211.10 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 345.00 | 199.00 | 206.10 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 350.00 | 194.35 | 201.15 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 355.00 | 189.00 | 196.15 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 360.00 | 184.40 | 191.15 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 365.00 | 179.45 | 186.20 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 370.00 | 174.00 | 181.25 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 375.00 | 169.50 | 176.30 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 380.00 | 164.50 | 171.35 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 385.00 | 159.10 | 166.35 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 390.00 | 154.65 | 161.40 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 395.00 | 149.15 | 156.45 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 400.00 | 144.70 | 151.45 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 405.00 | 139.25 | 146.55 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 410.00 | 134.30 | 141.60 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 415.00 | 129.80 | 136.65 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 420.00 | 124.40 | 131.70 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 425.00 | 119.90 | 126.75 | % | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 2/4/2025 3:59:40 PM EST | |||
| 430.00 | 114.50 | 121.80 | % | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.01 | 2/4/2025 3:59:40 PM EST | |||
| 435.00 | 110.15 | 116.85 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.01 | 2/4/2025 3:59:40 PM EST | |||
| 440.00 | 104.75 | 111.95 | % | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.04 | 2/4/2025 3:59:40 PM EST | |||
| 445.00 | 100.25 | 107.00 | % | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.05 | 2/4/2025 3:59:40 PM EST | |||
| 450.00 | 95.00 | 102.00 | % | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.06 | 2/4/2025 3:59:40 PM EST | |||
| 455.00 | 90.00 | 97.20 | % | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.06 | 2/4/2025 3:59:40 PM EST | |||
| 460.00 | 85.10 | 92.30 | % | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.07 | 2/4/2025 3:59:40 PM EST | |||
| 465.00 | 80.55 | 87.45 | % | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.08 | 2/4/2025 3:59:40 PM EST | |||
| 470.00 | 75.25 | 82.55 | % | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.09 | 2/4/2025 3:59:40 PM EST | |||
| 475.00 | 70.85 | 77.65 | % | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.10 | 2/4/2025 3:59:40 PM EST | |||
| 480.00 | 66.45 | 72.90 | % | 0 | 0 | 0.44 | 0.92 | 0.00 | -0.11 | 2/4/2025 3:59:40 PM EST | |||
| 485.00 | 61.20 | 68.15 | % | 0 | 0 | 0.42 | 0.90 | 0.00 | -0.14 | 2/4/2025 3:59:40 PM EST | |||
| 490.00 | 56.60 | 63.35 | % | 0 | 0 | 0.39 | 0.89 | 0.00 | -0.14 | 2/4/2025 3:59:40 PM EST | |||
| 495.00 | 52.50 | 58.30 | % | 0 | 0 | 0.26 | 0.87 | 0.00 | -0.15 | 2/4/2025 3:59:40 PM EST | |||
| 500.00 | 49.15 | 51.80 | 46.03 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.85 | 0.00 | -0.16 | 1/30/2025 | 2/4/2025 3:59:40 PM EST |
| 505.00 | 44.90 | 47.65 | % | 0 | 0 | 0.27 | 0.83 | 0.01 | -0.17 | 2/4/2025 3:59:40 PM EST | |||
| 510.00 | 40.40 | 43.05 | 42.88 | % | 2 | 0 | 0.26 | 0.81 | 0.01 | -0.18 | 2/4/2025 | 2/4/2025 3:59:40 PM EST | |
| 515.00 | 36.40 | 39.20 | % | 0 | 0 | 0.26 | 0.78 | 0.01 | -0.19 | 2/4/2025 3:59:40 PM EST | |||
| 520.00 | 30.75 | 37.25 | 34.45 | -3.35 | -8.87% | 1 | 1 | 0.26 | 0.75 | 0.01 | -0.20 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 525.00 | 28.85 | 33.40 | 33.50 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.71 | 0.01 | -0.21 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 530.00 | 25.30 | 27.10 | % | 0 | 0 | 0.24 | 0.67 | 0.01 | -0.22 | 2/4/2025 3:59:40 PM EST | |||
| 535.00 | 20.95 | 26.05 | % | 0 | 0 | 0.24 | 0.63 | 0.01 | -0.23 | 2/4/2025 3:59:40 PM EST | |||
| 540.00 | 18.95 | 23.05 | 24.20 | 0.00 | 0.00% | 0 | 3 | 0.25 | 0.58 | 0.01 | -0.23 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 545.00 | 15.85 | 19.15 | 16.10 | -5.90 | -26.82% | 6 | 3 | 0.23 | 0.54 | 0.01 | -0.24 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 550.00 | 13.35 | 16.10 | 15.30 | -2.70 | -15.00% | 7 | 11 | 0.23 | 0.49 | 0.01 | -0.24 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 555.00 | 11.40 | 12.80 | 12.50 | -1.83 | -12.77% | 10 | 17 | 0.22 | 0.44 | 0.01 | -0.23 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 560.00 | 9.55 | 12.20 | 9.81 | -2.19 | -18.25% | 21 | 7 | 0.22 | 0.39 | 0.01 | -0.22 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 565.00 | 7.65 | 8.95 | 8.60 | -2.00 | -18.87% | 6 | 13 | 0.22 | 0.34 | 0.01 | -0.21 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 570.00 | 5.95 | 7.30 | 7.00 | -2.45 | -25.93% | 11 | 13 | 0.21 | 0.30 | 0.01 | -0.20 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 575.00 | 4.90 | 6.05 | 6.99 | 0.00 | 0.00% | 0 | 4 | 0.21 | 0.25 | 0.01 | -0.18 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 580.00 | 2.91 | 5.00 | 4.43 | -1.36 | -23.49% | 3 | 2 | 0.20 | 0.21 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 585.00 | 2.97 | 4.10 | 3.90 | % | 1 | 0 | 0.21 | 0.18 | 0.01 | -0.15 | 2/4/2025 | 2/4/2025 3:59:40 PM EST | |
| 590.00 | 2.02 | 4.65 | 4.15 | 0.00 | 0.00% | 0 | 17 | 0.22 | 0.15 | 0.01 | -0.13 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 595.00 | 1.27 | 6.00 | % | 0 | 0 | 0.24 | 0.12 | 0.01 | -0.11 | 2/4/2025 3:59:40 PM EST | |||
| 600.00 | 1.02 | 2.52 | % | 0 | 0 | 0.20 | 0.10 | 0.00 | -0.09 | 2/4/2025 3:59:40 PM EST | |||
| 605.00 | 0.81 | 2.91 | % | 0 | 0 | 0.21 | 0.08 | 0.00 | -0.08 | 2/4/2025 3:59:40 PM EST | |||
| 610.00 | 0.68 | 1.90 | % | 0 | 0 | 0.22 | 0.06 | 0.00 | -0.07 | 2/4/2025 3:59:40 PM EST | |||
| 615.00 | 0.47 | 2.52 | % | 0 | 0 | 0.23 | 0.05 | 0.00 | -0.05 | 2/4/2025 3:59:40 PM EST | |||
| 620.00 | 0.34 | 1.19 | % | 0 | 0 | 0.22 | 0.04 | 0.00 | -0.04 | 2/4/2025 3:59:40 PM EST | |||
| 625.00 | 0.20 | 2.62 | % | 0 | 0 | 0.25 | 0.03 | 0.00 | -0.04 | 2/4/2025 3:59:40 PM EST | |||
| 630.00 | 0.16 | 0.90 | % | 0 | 0 | 0.22 | 0.02 | 0.00 | -0.03 | 2/4/2025 3:59:40 PM EST | |||
| 635.00 | 0.05 | 1.82 | % | 0 | 0 | 0.23 | 0.02 | 0.00 | -0.02 | 2/4/2025 3:59:40 PM EST | |||
| 640.00 | 0.02 | 1.01 | % | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.01 | 2/4/2025 3:59:40 PM EST | |||
| 645.00 | 0.02 | 1.70 | % | 0 | 0 | 0.25 | 0.01 | 0.00 | -0.01 | 2/4/2025 3:59:40 PM EST | |||
| 650.00 | 0.08 | 0.65 | 0.20 | % | 2 | 0 | 0.24 | 0.01 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:40 PM EST | |
| 655.00 | 0.00 | 1.45 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | -0.01 | 2/4/2025 3:59:40 PM EST | |||
| 660.00 | 0.00 | 1.44 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 665.00 | 0.00 | 1.49 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 670.00 | 0.00 | 1.42 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 675.00 | 0.00 | 1.47 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 680.00 | 0.00 | 1.46 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 685.00 | 0.00 | 4.30 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 690.00 | 0.00 | 1.37 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 695.00 | 0.00 | 1.41 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 700.00 | 0.00 | 1.57 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 705.00 | 0.00 | 1.65 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 710.00 | 0.00 | 1.40 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 715.00 | 0.00 | 1.55 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 720.00 | 0.00 | 1.52 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 730.00 | 0.00 | 1.33 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 740.00 | 0.00 | 1.32 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 750.00 | 0.00 | 1.29 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 2.08 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 320.00 | 0.00 | 2.21 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 330.00 | 0.00 | 2.12 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 335.00 | 0.00 | 1.63 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 340.00 | 0.00 | 2.24 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 345.00 | 0.00 | 2.25 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 350.00 | 0.00 | 3.35 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 355.00 | 0.00 | 1.60 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 360.00 | 0.00 | 2.25 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 365.00 | 0.00 | 1.62 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 370.00 | 0.00 | 1.62 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 375.00 | 0.00 | 1.62 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 380.00 | 0.00 | 2.17 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 385.00 | 0.00 | 1.43 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 390.00 | 0.00 | 1.52 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 395.00 | 0.00 | 1.49 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 400.00 | 0.00 | 1.44 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 405.00 | 0.00 | 1.49 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 410.00 | 0.00 | 1.37 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 415.00 | 0.00 | 1.44 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 420.00 | 0.00 | 1.40 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 425.00 | 0.00 | 1.47 | % | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.01 | 2/4/2025 3:59:40 PM EST | |||
| 430.00 | 0.00 | 1.45 | % | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.01 | 2/4/2025 3:59:40 PM EST | |||
| 435.00 | 0.00 | 1.64 | % | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.01 | 2/4/2025 3:59:40 PM EST | |||
| 440.00 | 0.04 | 1.79 | % | 0 | 0 | 0.34 | -0.02 | 0.00 | -0.04 | 2/4/2025 3:59:40 PM EST | |||
| 445.00 | 0.08 | 2.23 | % | 0 | 0 | 0.34 | -0.02 | 0.00 | -0.05 | 2/4/2025 3:59:40 PM EST | |||
| 450.00 | 0.16 | 1.28 | 0.90 | % | 1 | 0 | 0.31 | -0.03 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:40 PM EST | |
| 455.00 | 0.18 | 3.20 | % | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.06 | 2/4/2025 3:59:40 PM EST | |||
| 460.00 | 0.23 | 4.25 | % | 0 | 0 | 0.34 | -0.04 | 0.00 | -0.07 | 2/4/2025 3:59:40 PM EST | |||
| 465.00 | 0.31 | 3.00 | % | 0 | 0 | 0.32 | -0.05 | 0.00 | -0.08 | 2/4/2025 3:59:40 PM EST | |||
| 470.00 | 0.37 | 2.53 | % | 0 | 0 | 0.29 | -0.06 | 0.00 | -0.09 | 2/4/2025 3:59:40 PM EST | |||
| 475.00 | 0.55 | 2.48 | % | 0 | 0 | 0.28 | -0.07 | 0.00 | -0.10 | 2/4/2025 3:59:40 PM EST | |||
| 480.00 | 0.71 | 2.92 | % | 0 | 0 | 0.28 | -0.08 | 0.00 | -0.11 | 2/4/2025 3:59:40 PM EST | |||
| 485.00 | 0.87 | 3.30 | % | 0 | 0 | 0.25 | -0.10 | 0.00 | -0.14 | 2/4/2025 3:59:40 PM EST | |||
| 490.00 | 1.20 | 2.50 | 1.66 | 0.00 | 0.00% | 0 | 1 | 0.25 | -0.11 | 0.00 | -0.14 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 495.00 | 1.99 | 2.81 | 2.06 | % | 1 | 0 | 0.25 | -0.13 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 3:59:40 PM EST | |
| 500.00 | 2.47 | 2.93 | 2.75 | -0.01 | -0.37% | 1 | 2 | 0.24 | -0.15 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 505.00 | 2.71 | 4.95 | 3.29 | -1.06 | -24.37% | 2 | 11 | 0.25 | -0.17 | 0.01 | -0.17 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 510.00 | 3.80 | 4.60 | 4.21 | +1.21 | +40.34% | 1 | 711 | 0.23 | -0.19 | 0.01 | -0.18 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 515.00 | 4.60 | 6.10 | 4.78 | -1.41 | -22.78% | 4 | 1 | 0.24 | -0.22 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 520.00 | 5.60 | 6.55 | 6.02 | +0.40 | +7.12% | 1 | 6 | 0.23 | -0.25 | 0.01 | -0.20 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 525.00 | 6.80 | 9.20 | 6.79 | 0.00 | 0.00% | 0 | 2 | 0.24 | -0.29 | 0.01 | -0.21 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 530.00 | 8.20 | 9.65 | 9.00 | -1.81 | -16.75% | 1 | 1 | 0.23 | -0.33 | 0.01 | -0.22 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 535.00 | 9.80 | 11.30 | 9.83 | % | 3 | 0 | 0.23 | -0.37 | 0.01 | -0.23 | 2/4/2025 | 2/4/2025 3:59:40 PM EST | |
| 540.00 | 11.65 | 13.40 | 11.71 | +1.14 | +10.79% | 2 | 10 | 0.23 | -0.42 | 0.01 | -0.23 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 545.00 | 13.75 | 15.75 | % | 0 | 0 | 0.23 | -0.46 | 0.01 | -0.24 | 2/4/2025 3:59:40 PM EST | |||
| 550.00 | 16.15 | 18.50 | 15.84 | +0.84 | +5.60% | 1 | 7 | 0.23 | -0.51 | 0.01 | -0.24 | 2/4/2025 | 2/4/2025 3:59:40 PM EST |
| 555.00 | 19.00 | 21.00 | % | 0 | 0 | 0.22 | -0.56 | 0.01 | -0.23 | 2/4/2025 3:59:40 PM EST | |||
| 560.00 | 21.95 | 24.10 | 18.90 | 0.00 | 0.00% | 0 | 6 | 0.22 | -0.61 | 0.01 | -0.22 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 565.00 | 24.70 | 29.35 | 23.40 | 0.00 | 0.00% | 0 | 3 | 0.23 | -0.66 | 0.01 | -0.21 | 2/3/2025 | 2/4/2025 3:59:40 PM EST |
| 570.00 | 27.35 | 30.95 | % | 0 | 0 | 0.21 | -0.70 | 0.01 | -0.20 | 2/4/2025 3:59:40 PM EST | |||
| 575.00 | 31.80 | 34.85 | % | 0 | 0 | 0.20 | -0.75 | 0.01 | -0.18 | 2/4/2025 3:59:40 PM EST | |||
| 580.00 | 35.80 | 38.90 | % | 0 | 0 | 0.29 | -0.79 | 0.01 | -0.16 | 2/4/2025 3:59:40 PM EST | |||
| 585.00 | 40.10 | 43.05 | % | 0 | 0 | 0.30 | -0.82 | 0.01 | -0.15 | 2/4/2025 3:59:40 PM EST | |||
| 590.00 | 44.45 | 49.75 | % | 0 | 0 | 0.30 | -0.85 | 0.01 | -0.13 | 2/4/2025 3:59:40 PM EST | |||
| 595.00 | 46.50 | 53.85 | % | 0 | 0 | 0.33 | -0.88 | 0.01 | -0.11 | 2/4/2025 3:59:40 PM EST | |||
| 600.00 | 51.30 | 56.95 | % | 0 | 0 | 0.31 | -0.90 | 0.00 | -0.09 | 2/4/2025 3:59:40 PM EST | |||
| 605.00 | 55.95 | 62.90 | % | 0 | 0 | 0.31 | -0.92 | 0.00 | -0.08 | 2/4/2025 3:59:40 PM EST | |||
| 610.00 | 60.65 | 67.60 | % | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.07 | 2/4/2025 3:59:40 PM EST | |||
| 615.00 | 65.45 | 72.85 | % | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.05 | 2/4/2025 3:59:40 PM EST | |||
| 620.00 | 70.35 | 76.90 | % | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.04 | 2/4/2025 3:59:40 PM EST | |||
| 625.00 | 75.40 | 82.20 | % | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.04 | 2/4/2025 3:59:40 PM EST | |||
| 630.00 | 80.45 | 87.65 | % | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.03 | 2/4/2025 3:59:40 PM EST | |||
| 635.00 | 85.35 | 93.30 | % | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 2/4/2025 3:59:40 PM EST | |||
| 640.00 | 90.50 | 97.60 | % | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 2/4/2025 3:59:40 PM EST | |||
| 645.00 | 95.35 | 102.60 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 2/4/2025 3:59:40 PM EST | |||
| 650.00 | 100.35 | 107.20 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 2/4/2025 3:59:40 PM EST | |||
| 655.00 | 105.65 | 112.20 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:40 PM EST | |||
| 660.00 | 110.40 | 117.20 | % | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 665.00 | 115.55 | 122.20 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 670.00 | 120.35 | 127.20 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 675.00 | 125.35 | 132.10 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 680.00 | 130.45 | 137.10 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 685.00 | 135.40 | 142.15 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 690.00 | 140.55 | 147.20 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 695.00 | 145.35 | 152.20 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 700.00 | 150.35 | 157.20 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 705.00 | 155.40 | 162.15 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 710.00 | 160.60 | 167.10 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 715.00 | 165.40 | 172.20 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 720.00 | 170.40 | 177.20 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 730.00 | 180.35 | 187.20 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 740.00 | 190.40 | 197.15 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST | |||
| 750.00 | 200.40 | 207.20 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:40 PM EST |