Options Chain for BLACKSTONE INC COM (BX) - $145.63 as of 3/7/2025 3:45:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 63.50 | 66.90 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 85.00 | 58.55 | 61.90 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 90.00 | 53.55 | 56.90 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 95.00 | 48.55 | 51.45 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 100.00 | 43.60 | 46.85 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 105.00 | 38.80 | 41.95 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 110.00 | 33.55 | 36.85 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 115.00 | 28.60 | 31.90 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 120.00 | 23.80 | 26.50 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.02 | 3/7/2025 3:59:58 PM EST | |||
| 125.00 | 18.65 | 21.55 | % | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.04 | 3/7/2025 3:59:58 PM EST | |||
| 126.00 | 17.75 | 20.90 | % | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.05 | 3/7/2025 3:59:58 PM EST | |||
| 127.00 | 16.85 | 19.80 | % | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.06 | 3/7/2025 3:59:58 PM EST | |||
| 128.00 | 16.00 | 18.55 | % | 0 | 0 | 0.82 | 0.97 | 0.01 | -0.06 | 3/7/2025 3:59:58 PM EST | |||
| 129.00 | 15.55 | 17.45 | % | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.07 | 3/7/2025 3:59:58 PM EST | |||
| 130.00 | 14.40 | 16.55 | % | 0 | 0 | 0.69 | 0.95 | 0.01 | -0.09 | 3/7/2025 3:59:58 PM EST | |||
| 131.00 | 13.60 | 15.55 | % | 0 | 0 | 0.74 | 0.94 | 0.01 | -0.10 | 3/7/2025 3:59:58 PM EST | |||
| 132.00 | 12.85 | 14.15 | % | 0 | 0 | 0.68 | 0.92 | 0.01 | -0.11 | 3/7/2025 3:59:58 PM EST | |||
| 133.00 | 11.95 | 13.65 | % | 0 | 0 | 0.65 | 0.91 | 0.02 | -0.13 | 3/7/2025 3:59:58 PM EST | |||
| 134.00 | 11.50 | 12.85 | % | 0 | 0 | 0.70 | 0.89 | 0.02 | -0.14 | 3/7/2025 3:59:58 PM EST | |||
| 135.00 | 8.95 | 12.05 | 10.73 | -6.42 | -37.44% | 3 | 4 | 0.53 | 0.87 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 136.00 | 9.80 | 10.45 | 7.90 | % | 6 | 0 | 0.51 | 0.84 | 0.02 | -0.18 | 3/7/2025 | 3/7/2025 3:59:58 PM EST | |
| 137.00 | 8.95 | 11.30 | 6.35 | -3.70 | -36.82% | 1 | 1 | 0.65 | 0.82 | 0.03 | -0.19 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 138.00 | 6.60 | 9.90 | % | 0 | 0 | 0.46 | 0.79 | 0.03 | -0.20 | 3/7/2025 3:59:58 PM EST | |||
| 139.00 | 7.40 | 8.75 | 7.25 | % | 4 | 0 | 0.55 | 0.76 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 3:59:58 PM EST | |
| 140.00 | 5.80 | 8.00 | 11.40 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.73 | 0.04 | -0.23 | 3/4/2025 | 3/7/2025 3:59:58 PM EST |
| 141.00 | 5.85 | 7.15 | 6.48 | -3.82 | -37.09% | 10 | 1 | 0.45 | 0.69 | 0.04 | -0.24 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 142.00 | 5.10 | 5.45 | 5.30 | -0.85 | -13.83% | 3 | 9 | 0.44 | 0.65 | 0.04 | -0.24 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 143.00 | 4.55 | 4.80 | 2.68 | % | 8 | 0 | 0.44 | 0.61 | 0.04 | -0.25 | 3/7/2025 | 3/7/2025 3:59:58 PM EST | |
| 144.00 | 3.45 | 5.20 | 3.70 | -1.55 | -29.53% | 3 | 1 | 0.39 | 0.56 | 0.05 | -0.25 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 145.00 | 2.89 | 4.65 | 3.50 | -1.42 | -28.87% | 62 | 38 | 0.43 | 0.52 | 0.05 | -0.25 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 146.00 | 2.42 | 3.50 | 2.89 | -2.11 | -42.20% | 17 | 5 | 0.41 | 0.47 | 0.05 | -0.24 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 147.00 | 2.34 | 2.68 | 2.42 | -1.21 | -33.34% | 27 | 3 | 0.41 | 0.42 | 0.05 | -0.24 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 148.00 | 1.89 | 2.37 | 1.96 | -1.11 | -36.16% | 28 | 47 | 0.43 | 0.37 | 0.05 | -0.23 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 149.00 | 0.73 | 1.83 | 1.88 | -1.52 | -44.71% | 10 | 48 | 0.41 | 0.33 | 0.04 | -0.21 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 150.00 | 1.30 | 1.51 | 1.45 | -0.81 | -35.85% | 755 | 45 | 0.41 | 0.29 | 0.04 | -0.20 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 152.50 | 0.77 | 0.93 | 0.81 | -0.76 | -48.41% | 25 | 174 | 0.40 | 0.19 | 0.03 | -0.16 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 155.00 | 0.30 | 0.54 | 0.45 | -0.60 | -57.15% | 28 | 137 | 0.39 | 0.12 | 0.03 | -0.12 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 157.50 | 0.24 | 0.33 | 0.20 | -0.40 | -66.67% | 24 | 86 | 0.41 | 0.08 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 160.00 | 0.11 | 0.48 | 0.18 | -0.17 | -48.58% | 58 | 421 | 0.46 | 0.04 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 162.50 | 0.03 | 1.28 | 0.10 | -0.10 | -50.00% | 1 | 149 | 0.79 | 0.02 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 165.00 | 0.04 | 0.24 | 0.12 | +0.02 | +20.00% | 113 | 331 | 0.49 | 0.01 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 167.50 | 0.00 | 2.08 | 0.39 | +0.17 | +77.28% | 1 | 76 | 1.08 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.30 | 0.04 | -0.06 | -60.00% | 10 | 106 | 0.93 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 172.50 | 0.00 | 1.27 | 0.37 | +0.25 | +208.34% | 1 | 18 | 1.04 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 1.67 | 0.03 | -0.03 | -50.00% | 2 | 128 | 1.10 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 177.50 | 0.00 | 2.13 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 2.13 | 0.18 | 0.00 | 0.00% | 0 | 140 | 1.41 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:58 PM EST |
| 182.50 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 1.47 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.32 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:58 PM EST |
| 187.50 | 0.00 | 1.18 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.44 | 0.01 | -0.23 | -95.84% | 2 | 33 | 1.13 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.01 | 0.66 | 0.00 | 0.00% | 0 | 21 | 0.75 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 3/7/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.24 | 0.64 | 0.00 | 0.00% | 0 | 7 | 0.80 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 0.24 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 210.00 | 0.00 | 0.24 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 215.00 | 0.00 | 0.24 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 220.00 | 0.00 | 0.24 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 225.00 | 0.00 | 0.24 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 230.00 | 0.00 | 0.24 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 235.00 | 0.00 | 0.24 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 240.00 | 0.00 | 0.24 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 245.00 | 0.00 | 0.24 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 250.00 | 0.00 | 0.24 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 255.00 | 0.00 | 0.24 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.01 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.01 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.01 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.24 | 0.01 | 0.00 | 0.00% | 3 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 1.28 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.28 | 0.54 | % | 20 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST | |
| 115.00 | 0.00 | 0.15 | 0.56 | +0.46 | +460.00% | 20 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 120.00 | 0.01 | 0.19 | 0.42 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.00 | 0.00 | -0.02 | 2/12/2025 | 3/7/2025 3:59:58 PM EST |
| 125.00 | 0.07 | 0.15 | 0.18 | % | 31 | 0 | 0.56 | -0.02 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:58 PM EST | |
| 126.00 | 0.05 | 0.22 | 0.10 | % | 1 | 0 | 0.55 | -0.02 | 0.00 | -0.05 | 3/7/2025 | 3/7/2025 3:59:58 PM EST | |
| 127.00 | 0.06 | 0.20 | 0.15 | -0.05 | -25.00% | 2 | 1 | 0.51 | -0.03 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 128.00 | 0.07 | 0.26 | 0.46 | % | 7 | 0 | 0.57 | -0.03 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:58 PM EST | |
| 129.00 | 0.11 | 0.27 | 0.37 | 0.00 | 0.00% | 0 | 25 | 0.55 | -0.04 | 0.01 | -0.07 | 3/6/2025 | 3/7/2025 3:59:58 PM EST |
| 130.00 | 0.21 | 0.30 | 0.41 | % | 16 | 0 | 0.51 | -0.05 | 0.01 | -0.09 | 3/7/2025 | 3/7/2025 3:59:58 PM EST | |
| 131.00 | 0.25 | 0.36 | 0.42 | 0.00 | 0.00% | 0 | 26 | 0.51 | -0.06 | 0.01 | -0.10 | 3/6/2025 | 3/7/2025 3:59:58 PM EST |
| 132.00 | 0.32 | 0.44 | 0.48 | % | 51 | 0 | 0.49 | -0.08 | 0.01 | -0.11 | 3/7/2025 | 3/7/2025 3:59:58 PM EST | |
| 133.00 | 0.39 | 0.57 | 0.65 | -0.05 | -7.15% | 4 | 7 | 0.49 | -0.09 | 0.02 | -0.13 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 134.00 | 0.49 | 0.66 | 1.34 | +0.63 | +88.74% | 2 | 9 | 0.50 | -0.11 | 0.02 | -0.14 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 135.00 | 0.60 | 0.78 | 1.22 | +0.39 | +46.99% | 1,242 | 22 | 0.49 | -0.13 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 136.00 | 0.73 | 0.88 | 0.95 | -0.13 | -12.04% | 35 | 5 | 0.48 | -0.16 | 0.02 | -0.18 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 137.00 | 0.87 | 1.01 | 1.15 | -0.15 | -11.54% | 10 | 8 | 0.47 | -0.18 | 0.03 | -0.19 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 138.00 | 1.05 | 1.15 | 1.05 | -0.38 | -26.58% | 8 | 3 | 0.46 | -0.21 | 0.03 | -0.20 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 139.00 | 1.12 | 1.38 | 3.40 | +1.54 | +82.80% | 20 | 119 | 0.45 | -0.24 | 0.03 | -0.22 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 140.00 | 1.47 | 1.72 | 1.75 | -0.34 | -16.27% | 20 | 118 | 0.46 | -0.27 | 0.04 | -0.23 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 141.00 | 1.74 | 2.00 | 1.97 | +0.18 | +10.06% | 30 | 43 | 0.45 | -0.31 | 0.04 | -0.24 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 142.00 | 2.06 | 2.33 | 2.27 | % | 21 | 0 | 0.45 | -0.35 | 0.04 | -0.24 | 3/7/2025 | 3/7/2025 3:59:58 PM EST | |
| 143.00 | 2.38 | 2.58 | 3.72 | +2.72 | +272.00% | 15 | 1 | 0.43 | -0.39 | 0.04 | -0.25 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 144.00 | 2.78 | 3.00 | 3.10 | +0.37 | +13.56% | 11 | 212 | 0.43 | -0.44 | 0.05 | -0.25 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 145.00 | 3.20 | 3.45 | 3.50 | +0.40 | +12.91% | 24 | 213 | 0.42 | -0.48 | 0.05 | -0.25 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 146.00 | 3.70 | 3.95 | 4.79 | +0.84 | +21.27% | 4 | 17 | 0.42 | -0.53 | 0.05 | -0.24 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 147.00 | 3.30 | 4.65 | 5.85 | +1.30 | +28.58% | 10 | 16 | 0.42 | -0.58 | 0.05 | -0.24 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 148.00 | 4.75 | 6.00 | 5.10 | -0.28 | -5.21% | 10 | 27 | 0.40 | -0.63 | 0.05 | -0.23 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 149.00 | 4.50 | 7.40 | 6.19 | +0.30 | +5.10% | 1 | 10 | 0.33 | -0.67 | 0.04 | -0.21 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 150.00 | 6.05 | 8.35 | 6.65 | +2.17 | +48.44% | 7 | 596 | 0.40 | -0.71 | 0.04 | -0.20 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 152.50 | 7.35 | 8.35 | 8.86 | -0.27 | -2.96% | 3 | 67 | 0.31 | -0.81 | 0.03 | -0.16 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 155.00 | 10.10 | 10.65 | 13.50 | +6.00 | +80.00% | 9 | 131 | 0.56 | -0.88 | 0.03 | -0.12 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 157.50 | 11.90 | 13.15 | 15.70 | +4.67 | +42.34% | 2 | 54 | 0.62 | -0.92 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 160.00 | 14.30 | 15.50 | 15.95 | +1.67 | +11.70% | 6 | 134 | 0.70 | -0.96 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 162.50 | 16.55 | 18.25 | 14.20 | 0.00 | 0.00% | 0 | 22 | 0.77 | -0.98 | 0.01 | -0.03 | 3/4/2025 | 3/7/2025 3:59:58 PM EST |
| 165.00 | 19.15 | 20.55 | 20.40 | +7.00 | +52.24% | 9 | 60 | 0.82 | -0.99 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:58 PM EST |
| 167.50 | 21.30 | 23.95 | 18.95 | 0.00 | 0.00% | 0 | 2 | 1.05 | -0.99 | 0.00 | -0.01 | 3/4/2025 | 3/7/2025 3:59:58 PM EST |
| 170.00 | 23.30 | 26.50 | 18.26 | 0.00 | 0.00% | 0 | 7 | 1.16 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:58 PM EST |
| 172.50 | 25.60 | 29.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 175.00 | 28.25 | 31.50 | 13.40 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:58 PM EST |
| 177.50 | 30.80 | 34.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 180.00 | 33.35 | 36.50 | 15.35 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:58 PM EST |
| 182.50 | 35.60 | 39.00 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 185.00 | 38.15 | 41.50 | 11.90 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/7/2025 3:59:58 PM EST |
| 187.50 | 41.00 | 44.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 190.00 | 43.15 | 46.50 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 195.00 | 48.15 | 51.50 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 200.00 | 53.10 | 56.50 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 205.00 | 58.10 | 61.50 | 47.60 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:58 PM EST |
| 210.00 | 63.15 | 65.85 | 52.60 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:58 PM EST |
| 215.00 | 68.15 | 71.50 | 57.58 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:58 PM EST |
| 220.00 | 73.10 | 76.50 | 62.58 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:58 PM EST |
| 225.00 | 78.10 | 80.85 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 230.00 | 83.10 | 85.85 | 72.65 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:58 PM EST |
| 235.00 | 88.10 | 91.45 | 77.63 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:58 PM EST |
| 240.00 | 93.20 | 96.50 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 245.00 | 98.15 | 101.50 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 250.00 | 103.10 | 106.50 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST | |||
| 255.00 | 108.20 | 111.45 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:58 PM EST |