Options Chain for EXXON MOBIL CORP COM (XOM) - $151.21 as of 3/6/2026 8:50:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 74.75 | 77.80 | 76.28 | % | 1.02 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 80.00 | 69.75 | 72.90 | 71.33 | % | 0.89 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 85.00 | 64.75 | 67.90 | 66.33 | % | 0.78 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 90.00 | 60.25 | 62.80 | 61.53 | % | 0.68 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 95.00 | 55.20 | 57.40 | 56.30 | 55.62 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 100.00 | 50.35 | 52.80 | 51.58 | 50.64 | 0.00 | 0.00% | 0.52 | 0 | 44 | 2.19 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 105.00 | 45.25 | 47.85 | 46.55 | 47.20 | 0.00 | 0.00% | 0.44 | 0 | 171 | 2.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 110.00 | 40.45 | 42.75 | 41.60 | % | 0.38 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 115.00 | 35.05 | 37.65 | 36.35 | 36.74 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 120.00 | 30.35 | 32.45 | 31.40 | 35.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 3:59:59 PM EST |
| 123.00 | 27.35 | 29.45 | 28.40 | 27.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 124.00 | 26.30 | 28.45 | 27.38 | 23.96 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.15 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:59 PM EST |
| 125.00 | 25.30 | 27.50 | 26.40 | 22.99 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:59 PM EST |
| 126.00 | 24.30 | 26.50 | 25.40 | 30.14 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 3:59:59 PM EST |
| 127.00 | 23.30 | 25.50 | 24.40 | 23.38 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.06 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 128.00 | 22.55 | 24.50 | 23.53 | 22.20 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 129.00 | 21.60 | 23.50 | 22.55 | 22.77 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.98 | 1.00 | 0.00 | -0.01 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 130.00 | 20.60 | 22.40 | 21.50 | 22.00 | +2.83 | +14.77% | 0.17 | 3 | 3 | 0.92 | 0.99 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 131.00 | 19.60 | 21.50 | 20.55 | 23.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.02 | 3/2/2026 | 3/6/2026 3:59:59 PM EST |
| 132.00 | 18.60 | 20.55 | 19.58 | 19.21 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 2/10/2026 | 3/6/2026 3:59:59 PM EST |
| 133.00 | 17.60 | 19.55 | 18.58 | 6.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.04 | 2/2/2026 | 3/6/2026 3:59:59 PM EST |
| 134.00 | 16.65 | 18.60 | 17.63 | 18.75 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.83 | 0.98 | 0.01 | -0.04 | 3/3/2026 | 3/6/2026 3:59:59 PM EST |
| 135.00 | 15.70 | 17.65 | 16.68 | 15.57 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.81 | 0.97 | 0.01 | -0.05 | 2/26/2026 | 3/6/2026 3:59:59 PM EST |
| 136.00 | 14.70 | 16.70 | 15.70 | 20.05 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.78 | 0.97 | 0.01 | -0.06 | 2/11/2026 | 3/6/2026 3:59:59 PM EST |
| 137.00 | 13.75 | 15.55 | 14.65 | 12.77 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.72 | 0.95 | 0.01 | -0.07 | 2/24/2026 | 3/6/2026 3:59:59 PM EST |
| 138.00 | 12.80 | 13.95 | 13.38 | 12.97 | -0.17 | -1.30% | 0.10 | 5 | 82 | 0.54 | 0.94 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 139.00 | 11.85 | 13.65 | 12.75 | 11.70 | +0.01 | +0.09% | 0.09 | 5 | 20 | 0.66 | 0.93 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 140.00 | 10.95 | 12.65 | 11.80 | 11.98 | +1.24 | +11.55% | 0.08 | 31 | 63 | 0.63 | 0.91 | 0.02 | -0.11 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 141.00 | 10.05 | 12.00 | 11.03 | 11.06 | +1.14 | +11.50% | 0.08 | 1 | 22 | 0.65 | 0.89 | 0.02 | -0.13 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 142.00 | 9.00 | 11.00 | 10.00 | 10.20 | -2.35 | -18.73% | 0.07 | 1 | 39 | 0.61 | 0.87 | 0.02 | -0.14 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 143.00 | 8.25 | 9.85 | 9.05 | 8.85 | +0.72 | +8.86% | 0.06 | 1 | 34 | 0.55 | 0.85 | 0.03 | -0.15 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 144.00 | 7.40 | 9.00 | 8.20 | 8.48 | +0.58 | +7.35% | 0.06 | 6 | 22 | 0.53 | 0.82 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 145.00 | 7.05 | 7.50 | 7.28 | 7.44 | +1.23 | +19.81% | 0.05 | 273 | 330 | 0.39 | 0.79 | 0.03 | -0.18 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 146.00 | 5.90 | 6.75 | 6.33 | 6.75 | +1.25 | +22.73% | 0.04 | 169 | 76 | 0.35 | 0.76 | 0.04 | -0.19 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 147.00 | 5.10 | 6.00 | 5.55 | 6.05 | +0.79 | +15.02% | 0.04 | 38 | 450 | 0.38 | 0.72 | 0.04 | -0.20 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 148.00 | 4.75 | 5.25 | 5.00 | 5.40 | +0.75 | +16.13% | 0.03 | 9 | 145 | 0.37 | 0.68 | 0.05 | -0.20 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 149.00 | 4.25 | 4.55 | 4.40 | 4.40 | +0.28 | +6.80% | 0.03 | 49 | 248 | 0.38 | 0.63 | 0.05 | -0.21 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 150.00 | 3.55 | 3.80 | 3.68 | 3.72 | +0.19 | +5.39% | 0.02 | 815 | 1,412 | 0.36 | 0.58 | 0.05 | -0.21 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 152.50 | 2.33 | 2.50 | 2.42 | 2.47 | +0.13 | +5.56% | 0.02 | 2,826 | 3,668 | 0.36 | 0.44 | 0.05 | -0.21 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 155.00 | 1.46 | 1.52 | 1.49 | 1.48 | +0.17 | +12.98% | 0.01 | 11,171 | 2,901 | 0.35 | 0.32 | 0.05 | -0.20 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 157.50 | 0.81 | 0.92 | 0.87 | 0.84 | +0.04 | +5.00% | 0.01 | 3,403 | 2,582 | 0.35 | 0.22 | 0.04 | -0.17 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 160.00 | 0.50 | 0.56 | 0.53 | 0.54 | +0.07 | +14.90% | 0.00 | 5,812 | 4,838 | 0.36 | 0.15 | 0.03 | -0.14 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 162.50 | 0.32 | 0.36 | 0.34 | 0.35 | +0.06 | +20.69% | 0.00 | 1,243 | 4,381 | 0.38 | 0.10 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 165.00 | 0.22 | 0.25 | 0.24 | 0.24 | +0.06 | +33.34% | 0.00 | 2,193 | 1,379 | 0.41 | 0.06 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 167.50 | 0.11 | 0.21 | 0.16 | 0.18 | +0.06 | +50.00% | 0.00 | 65 | 1,587 | 0.42 | 0.04 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 170.00 | 0.12 | 0.15 | 0.14 | 0.12 | +0.02 | +20.00% | 0.00 | 477 | 1,532 | 0.46 | 0.02 | 0.01 | -0.03 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 172.50 | 0.07 | 0.12 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 13 | 45 | 0.48 | 0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 175.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 58 | 404 | 0.51 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 177.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 71 | 337 | 0.55 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 180.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 288 | 0.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 185.00 | 0.04 | 0.06 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 7 | 71 | 0.63 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 190.00 | 0.03 | 0.08 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 165 | 794 | 0.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.44 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.91 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 113 | 6 | 2.67 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.49 | -0.22 | -30.99% | 0.01 | 1 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.49 | -0.29 | -37.18% | 0.01 | 1 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.78 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 1,001 | 273 | 0.69 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 1.64 | 0.82 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 124.00 | 0.00 | 0.81 | 0.41 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 39 | 385 | 0.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 127.00 | 0.00 | 2.14 | 1.07 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 3:59:59 PM EST |
| 128.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.26 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:59 PM EST |
| 129.00 | 0.00 | 0.48 | 0.24 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.79 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 3/6/2026 3:59:59 PM EST |
| 130.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 54 | 526 | 0.50 | -0.01 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.65 | -0.01 | 0.00 | -0.02 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 132.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 349 | 45 | 0.49 | -0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 133.00 | 0.00 | 0.29 | 0.15 | 0.10 | -0.19 | -65.52% | 0.00 | 1 | 21 | 0.60 | -0.01 | 0.00 | -0.04 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 134.00 | 0.00 | 0.16 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 20 | 566 | 0.51 | -0.02 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 135.00 | 0.09 | 0.24 | 0.17 | 0.14 | -0.03 | -17.65% | 0.00 | 372 | 4,687 | 0.48 | -0.03 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 136.00 | 0.00 | 0.58 | 0.29 | 0.15 | -0.06 | -28.58% | 0.00 | 61 | 186 | 0.62 | -0.03 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 137.00 | 0.17 | 0.34 | 0.26 | 0.18 | +0.12 | +200.00% | 0.00 | 20 | 94 | 0.48 | -0.05 | 0.01 | -0.07 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 138.00 | 0.19 | 0.32 | 0.26 | 0.21 | -0.10 | -32.26% | 0.00 | 90 | 214 | 0.44 | -0.06 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 139.00 | 0.21 | 0.40 | 0.31 | 0.29 | -0.09 | -23.69% | 0.00 | 159 | 236 | 0.43 | -0.07 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 140.00 | 0.34 | 0.39 | 0.37 | 0.39 | -0.08 | -17.03% | 0.00 | 290 | 444 | 0.42 | -0.09 | 0.02 | -0.11 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 141.00 | 0.33 | 0.61 | 0.47 | 0.47 | +0.02 | +4.45% | 0.00 | 34 | 308 | 0.42 | -0.11 | 0.02 | -0.13 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 142.00 | 0.40 | 0.59 | 0.50 | 0.56 | +0.01 | +1.82% | 0.00 | 182 | 1,409 | 0.40 | -0.13 | 0.02 | -0.14 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 143.00 | 0.57 | 0.70 | 0.64 | 0.56 | -0.14 | -20.00% | 0.00 | 131 | 298 | 0.40 | -0.15 | 0.03 | -0.15 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 144.00 | 0.70 | 1.00 | 0.85 | 0.79 | -0.06 | -7.06% | 0.01 | 89 | 278 | 0.40 | -0.18 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 145.00 | 0.87 | 0.99 | 0.93 | 0.97 | -0.13 | -11.82% | 0.01 | 280 | 894 | 0.38 | -0.21 | 0.03 | -0.18 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 146.00 | 1.09 | 1.31 | 1.20 | 1.20 | -0.22 | -15.50% | 0.01 | 196 | 1,294 | 0.39 | -0.24 | 0.04 | -0.19 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 147.00 | 1.34 | 1.49 | 1.42 | 1.43 | -0.26 | -15.39% | 0.01 | 164 | 1,841 | 0.38 | -0.28 | 0.04 | -0.20 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 148.00 | 1.60 | 1.88 | 1.74 | 1.80 | -0.16 | -8.17% | 0.01 | 426 | 1,338 | 0.38 | -0.32 | 0.05 | -0.20 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 149.00 | 1.96 | 2.13 | 2.05 | 2.02 | -0.28 | -12.18% | 0.01 | 741 | 1,002 | 0.37 | -0.37 | 0.05 | -0.21 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 150.00 | 2.35 | 2.65 | 2.50 | 2.35 | -0.25 | -9.62% | 0.02 | 1,530 | 1,587 | 0.37 | -0.42 | 0.05 | -0.21 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 152.50 | 3.55 | 3.75 | 3.65 | 3.57 | -0.48 | -11.86% | 0.02 | 295 | 698 | 0.36 | -0.56 | 0.05 | -0.21 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 155.00 | 4.95 | 5.70 | 5.33 | 4.97 | -0.63 | -11.25% | 0.03 | 69 | 269 | 0.37 | -0.68 | 0.05 | -0.20 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 157.50 | 6.30 | 7.95 | 7.13 | 7.90 | +0.45 | +6.04% | 0.05 | 30 | 62 | 0.34 | -0.78 | 0.04 | -0.17 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 160.00 | 8.15 | 10.00 | 9.08 | 9.45 | 0.00 | 0.00% | 0.06 | 0 | 232 | 0.52 | -0.85 | 0.03 | -0.14 | 3/3/2026 | 3/6/2026 3:59:59 PM EST |
| 162.50 | 10.50 | 12.55 | 11.53 | 9.55 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.60 | -0.90 | 0.02 | -0.10 | 3/2/2026 | 3/6/2026 3:59:59 PM EST |
| 165.00 | 12.75 | 14.75 | 13.75 | 11.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.63 | -0.94 | 0.01 | -0.07 | 3/2/2026 | 3/6/2026 3:59:59 PM EST |
| 167.50 | 15.10 | 17.20 | 16.15 | 13.78 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.68 | -0.96 | 0.01 | -0.05 | 3/2/2026 | 3/6/2026 3:59:59 PM EST |
| 170.00 | 17.55 | 19.65 | 18.60 | % | 0.11 | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.03 | 3/6/2026 3:59:59 PM EST | |||
| 172.50 | 20.10 | 22.15 | 21.13 | 23.18 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.80 | -0.99 | 0.00 | -0.02 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 175.00 | 22.60 | 24.65 | 23.63 | 25.61 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 177.50 | 25.10 | 27.10 | 26.10 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 3/6/2026 3:59:59 PM EST | |||
| 180.00 | 27.60 | 29.60 | 28.60 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 185.00 | 32.65 | 34.60 | 33.63 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 190.00 | 37.45 | 40.25 | 38.85 | 39.02 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 3:59:59 PM EST |