Options Chain for TERAWULF INC COM (WULF) - $13.75 as of 3/6/2026 8:50:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.95 | 14.90 | 12.93 | 13.59 | -0.46 | -3.28% | 12.93 | 14 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 2.00 | 9.95 | 13.90 | 11.93 | 12.58 | -0.42 | -3.24% | 5.96 | 3 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 3.00 | 9.50 | 12.90 | 11.20 | 10.48 | -1.75 | -14.31% | 3.73 | 8 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 4.00 | 8.60 | 11.10 | 9.85 | 9.48 | -1.71 | -15.29% | 2.46 | 4 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 5.00 | 7.50 | 10.90 | 9.20 | 9.25 | -0.95 | -9.32% | 1.84 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 6.00 | 6.50 | 9.10 | 7.80 | 8.17 | -0.48 | -5.55% | 1.30 | 4 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 7.00 | 6.20 | 8.10 | 7.15 | 7.18 | -2.07 | -22.38% | 1.02 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 8.00 | 5.60 | 6.45 | 6.03 | 5.85 | % | 0.75 | 8 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST | |
| 8.50 | 4.40 | 6.40 | 5.40 | 5.45 | -1.45 | -21.02% | 0.64 | 2 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 9.00 | 4.35 | 6.10 | 5.23 | 5.43 | -1.53 | -21.99% | 0.58 | 22 | 79 | 0.00 | 0.99 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 9.50 | 3.95 | 5.60 | 4.78 | 5.03 | -1.45 | -22.38% | 0.50 | 32 | 79 | 0.00 | 0.98 | 0.02 | -0.02 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 10.00 | 3.50 | 4.35 | 3.93 | 4.02 | -1.13 | -21.95% | 0.39 | 142 | 10 | 0.00 | 0.96 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 10.50 | 3.15 | 4.65 | 3.90 | 6.00 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.00 | 0.94 | 0.05 | -0.04 | 2/12/2026 | 3/6/2026 4:00:03 PM EST |
| 11.00 | 2.69 | 3.55 | 3.12 | 3.03 | -1.42 | -31.91% | 0.28 | 369 | 227 | 2.61 | 0.90 | 0.06 | -0.05 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 11.50 | 2.21 | 2.92 | 2.57 | 2.89 | -1.26 | -30.37% | 0.22 | 5 | 9 | 2.07 | 0.86 | 0.08 | -0.05 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 12.00 | 1.81 | 2.52 | 2.17 | 2.18 | -1.28 | -37.00% | 0.18 | 294 | 228 | 1.96 | 0.80 | 0.10 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 12.50 | 1.46 | 2.08 | 1.77 | 1.90 | -1.26 | -39.88% | 0.14 | 35 | 49 | 1.24 | 0.74 | 0.13 | -0.07 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 13.00 | 1.25 | 1.66 | 1.46 | 1.43 | -0.93 | -39.41% | 0.11 | 81 | 41 | 1.30 | 0.68 | 0.15 | -0.07 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 13.50 | 0.97 | 1.10 | 1.04 | 1.06 | -0.57 | -34.97% | 0.08 | 42 | 82 | 1.12 | 0.60 | 0.16 | -0.08 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 14.00 | 0.72 | 0.80 | 0.76 | 0.75 | -0.66 | -46.81% | 0.05 | 2,838 | 191 | 1.08 | 0.51 | 0.17 | -0.08 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 14.50 | 0.52 | 0.60 | 0.56 | 0.57 | -0.93 | -62.00% | 0.04 | 459 | 70 | 1.08 | 0.43 | 0.17 | -0.07 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 15.00 | 0.35 | 0.48 | 0.42 | 0.41 | -0.80 | -66.12% | 0.03 | 2,579 | 810 | 1.09 | 0.35 | 0.17 | -0.07 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 15.50 | 0.25 | 0.34 | 0.30 | 0.31 | -0.59 | -65.56% | 0.02 | 9,213 | 476 | 1.09 | 0.27 | 0.15 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 16.00 | 0.13 | 0.26 | 0.20 | 0.22 | -0.46 | -67.65% | 0.01 | 808 | 664 | 1.07 | 0.21 | 0.13 | -0.05 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 16.50 | 0.11 | 0.41 | 0.26 | 0.14 | -0.36 | -72.00% | 0.02 | 294 | 552 | 1.31 | 0.16 | 0.11 | -0.04 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 17.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.28 | -73.69% | 0.01 | 7,558 | 3,071 | 1.09 | 0.13 | 0.09 | -0.04 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.08 | -0.03 | -27.28% | 0.01 | 428 | 1,520 | 1.10 | 0.09 | 0.07 | -0.03 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 18.00 | 0.03 | 0.13 | 0.08 | 0.06 | -0.12 | -66.67% | 0.00 | 282 | 3,459 | 1.23 | 0.07 | 0.06 | -0.02 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.37 | 0.19 | 0.05 | -0.08 | -61.54% | 0.01 | 88 | 859 | 2.06 | 0.04 | 0.04 | -0.02 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 19.00 | 0.01 | 0.25 | 0.13 | 0.03 | -0.05 | -62.50% | 0.01 | 6 | 156 | 1.48 | 0.04 | 0.04 | -0.01 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.02 | -0.08 | -80.00% | 0.00 | 16 | 140 | 1.77 | 0.02 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 116 | 925 | 1.53 | 0.02 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 20.50 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.66 | 0.01 | 0.01 | 0.00 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 1.28 | 0.64 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 100 | 4.11 | 0.01 | 0.01 | 0.00 | 3/3/2026 | 3/6/2026 4:00:03 PM EST |
| 21.50 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.41 | 0.00 | 0.01 | 0.00 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.24 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.62 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.52 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 23.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.18 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:03 PM EST |
| 24.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.54 | 0.27 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 77 | 3.63 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:03 PM EST |
| 25.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.43 | 0.22 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.55 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 4:00:03 PM EST |
| 26.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 27.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 27.50 | 0.00 | 2.12 | 1.06 | % | 0.04 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 28.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 3 | 6.58 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:03 PM EST |
| 28.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 2.12 | 1.06 | % | 0.04 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 29.50 | 0.00 | 2.12 | 1.06 | % | 0.04 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:03 PM EST |
| 30.50 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 31.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 31.50 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 32.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 7.13 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 6 | 5.76 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 1.52 | 0.76 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 6.13 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.12 | 0 | 6 | 6.94 | -0.01 | 0.01 | -0.01 | 2/27/2026 | 3/6/2026 4:00:03 PM EST |
| 9.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 6.46 | -0.02 | 0.02 | -0.02 | 2/25/2026 | 3/6/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.07 | +233.34% | 0.01 | 5 | 154 | 2.05 | -0.04 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 10.50 | 0.03 | 0.32 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.63 | -0.06 | 0.05 | -0.04 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 11.00 | 0.10 | 0.14 | 0.12 | 0.13 | -0.08 | -38.10% | 0.01 | 162 | 5,309 | 1.36 | -0.10 | 0.06 | -0.05 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 11.50 | 0.01 | 0.45 | 0.23 | 0.17 | +0.09 | +112.50% | 0.02 | 290 | 43 | 1.28 | -0.14 | 0.08 | -0.05 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 12.00 | 0.20 | 0.33 | 0.27 | 0.28 | +0.15 | +115.39% | 0.02 | 1,395 | 271 | 1.22 | -0.20 | 0.10 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 12.50 | 0.14 | 0.45 | 0.30 | 0.29 | +0.13 | +81.25% | 0.02 | 1,196 | 491 | 1.09 | -0.26 | 0.13 | -0.07 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 13.00 | 0.50 | 0.73 | 0.62 | 0.57 | +0.33 | +137.50% | 0.05 | 499 | 356 | 1.34 | -0.32 | 0.15 | -0.07 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 13.50 | 0.65 | 0.93 | 0.79 | 0.74 | +0.44 | +146.67% | 0.06 | 972 | 983 | 1.28 | -0.40 | 0.16 | -0.08 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 14.00 | 0.90 | 1.14 | 1.02 | 1.00 | +0.53 | +112.77% | 0.07 | 2,156 | 306 | 1.24 | -0.49 | 0.17 | -0.08 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 14.50 | 1.03 | 1.49 | 1.26 | 1.30 | +0.73 | +128.07% | 0.09 | 585 | 1,898 | 1.03 | -0.57 | 0.17 | -0.07 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 15.00 | 1.35 | 1.68 | 1.52 | 1.49 | +0.67 | +81.71% | 0.10 | 66 | 536 | 1.01 | -0.65 | 0.17 | -0.07 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 15.50 | 0.81 | 3.20 | 2.01 | 1.96 | +0.96 | +96.00% | 0.13 | 410 | 190 | 2.89 | -0.73 | 0.15 | -0.06 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 16.00 | 1.95 | 2.73 | 2.34 | 2.36 | +0.82 | +53.25% | 0.15 | 59 | 238 | 1.75 | -0.79 | 0.13 | -0.05 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 16.50 | 2.28 | 3.15 | 2.72 | 2.75 | +0.61 | +28.51% | 0.16 | 29 | 113 | 1.80 | -0.84 | 0.11 | -0.04 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 17.00 | 2.79 | 3.55 | 3.17 | 2.84 | +0.75 | +35.89% | 0.19 | 7 | 314 | 1.79 | -0.87 | 0.09 | -0.04 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 17.50 | 2.75 | 4.00 | 3.38 | 3.26 | 0.00 | 0.00% | 0.19 | 0 | 72 | 1.63 | -0.91 | 0.07 | -0.03 | 3/5/2026 | 3/6/2026 4:00:03 PM EST |
| 18.00 | 3.30 | 4.50 | 3.90 | 2.35 | 0.00 | 0.00% | 0.22 | 0 | 63 | 1.64 | -0.93 | 0.06 | -0.02 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 18.50 | 3.45 | 5.20 | 4.33 | 4.30 | +0.70 | +19.45% | 0.23 | 1 | 86 | 2.46 | -0.96 | 0.04 | -0.02 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 19.00 | 4.30 | 5.50 | 4.90 | 2.22 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.21 | -0.96 | 0.04 | -0.01 | 2/25/2026 | 3/6/2026 4:00:03 PM EST |
| 19.50 | 4.95 | 6.10 | 5.53 | 5.45 | % | 0.28 | 2 | 0 | 2.53 | -0.98 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 4:00:03 PM EST | |
| 20.00 | 5.00 | 6.80 | 5.90 | 5.42 | +1.63 | +43.01% | 0.30 | 1 | 101 | 3.00 | -0.98 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 20.50 | 5.80 | 6.90 | 6.35 | % | 0.31 | 0 | 0 | 2.31 | -0.99 | 0.01 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 21.00 | 6.30 | 7.45 | 6.88 | 6.28 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 3/3/2026 | 3/6/2026 4:00:03 PM EST |
| 21.50 | 5.60 | 9.00 | 7.30 | % | 0.34 | 0 | 0 | 4.43 | -1.00 | 0.01 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 22.00 | 6.10 | 9.50 | 7.80 | 7.66 | % | 0.35 | 8 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST | |
| 22.50 | 8.05 | 9.00 | 8.53 | % | 0.38 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 23.00 | 8.30 | 9.40 | 8.85 | % | 0.38 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 23.50 | 8.55 | 9.90 | 9.23 | % | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 24.00 | 9.15 | 10.50 | 9.83 | 9.85 | +2.90 | +41.73% | 0.41 | 2 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 24.50 | 9.80 | 10.95 | 10.38 | % | 0.42 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 25.00 | 10.20 | 11.55 | 10.88 | 10.90 | % | 0.44 | 2 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST | |
| 25.50 | 11.05 | 11.80 | 11.43 | % | 0.45 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 26.00 | 11.00 | 12.45 | 11.73 | % | 0.45 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 26.50 | 12.10 | 12.85 | 12.48 | 10.88 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 27.00 | 12.60 | 13.30 | 12.95 | 11.37 | 0.00 | 0.00% | 0.48 | 0 | 5 | 3.02 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 27.50 | 12.90 | 14.00 | 13.45 | % | 0.49 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 28.00 | 13.15 | 14.40 | 13.78 | 13.85 | +0.62 | +4.69% | 0.49 | 2 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 28.50 | 14.05 | 14.95 | 14.50 | % | 0.51 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 29.00 | 14.40 | 15.45 | 14.93 | % | 0.51 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 29.50 | 14.65 | 16.05 | 15.35 | % | 0.52 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 30.00 | 15.15 | 16.40 | 15.78 | 13.95 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 30.50 | 15.60 | 16.95 | 16.28 | % | 0.53 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 31.00 | 16.15 | 17.35 | 16.75 | 14.95 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |
| 31.50 | 16.75 | 17.95 | 17.35 | % | 0.55 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 32.00 | 17.15 | 18.40 | 17.78 | % | 0.56 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 32.50 | 17.40 | 18.95 | 18.18 | 16.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:03 PM EST |