Options Chain for USA RARE EARTH INC COM (USAR) - $18.90 as of 2/27/2026 8:54:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.15 | 17.80 | 16.48 | % | 5.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 4.00 | 13.15 | 16.80 | 14.98 | % | 3.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 5.00 | 12.20 | 15.80 | 14.00 | % | 2.80 | 0 | 0 | 9.51 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 6.00 | 11.10 | 14.80 | 12.95 | % | 2.16 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 7.00 | 10.25 | 13.80 | 12.03 | % | 1.72 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 8.00 | 9.15 | 12.80 | 10.98 | % | 1.37 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 9.00 | 8.20 | 11.80 | 10.00 | % | 1.11 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 10.00 | 7.20 | 10.80 | 9.00 | % | 0.90 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 11.00 | 6.10 | 9.80 | 7.95 | % | 0.72 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 12.00 | 6.10 | 8.80 | 7.45 | % | 0.62 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 12.50 | 4.55 | 8.30 | 6.43 | % | 0.51 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 13.00 | 3.80 | 7.80 | 5.80 | % | 0.45 | 0 | 0 | 3.55 | 1.00 | 0.01 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 13.50 | 3.30 | 6.60 | 4.95 | % | 0.37 | 0 | 0 | 2.65 | 0.98 | 0.02 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 14.00 | 4.40 | 6.00 | 5.20 | 6.90 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.37 | 0.97 | 0.03 | -0.01 | 2/24/2026 | 2/27/2026 4:00:00 PM EST |
| 14.50 | 4.00 | 5.65 | 4.83 | % | 0.33 | 0 | 0 | 2.35 | 0.95 | 0.04 | -0.01 | 2/27/2026 4:00:00 PM EST | |||
| 15.00 | 3.55 | 5.20 | 4.38 | 5.15 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.22 | 0.92 | 0.05 | -0.02 | 2/24/2026 | 2/27/2026 4:00:00 PM EST |
| 15.50 | 3.15 | 4.80 | 3.98 | % | 0.26 | 0 | 0 | 2.14 | 0.88 | 0.06 | -0.02 | 2/27/2026 4:00:00 PM EST | |||
| 16.00 | 2.77 | 4.40 | 3.59 | 3.83 | -0.17 | -4.25% | 0.22 | 2 | 215 | 2.05 | 0.84 | 0.07 | -0.03 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 16.50 | 2.36 | 3.30 | 2.83 | 2.40 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.40 | 0.80 | 0.09 | -0.03 | 2/23/2026 | 2/27/2026 4:00:00 PM EST |
| 17.00 | 2.25 | 2.60 | 2.43 | 2.30 | -1.14 | -33.14% | 0.14 | 10 | 50 | 0.93 | 0.75 | 0.10 | -0.04 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 17.50 | 1.96 | 2.18 | 2.07 | 2.00 | -1.28 | -39.03% | 0.12 | 4 | 335 | 0.91 | 0.69 | 0.11 | -0.04 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 18.00 | 1.66 | 1.85 | 1.76 | 1.80 | -0.78 | -30.24% | 0.10 | 2 | 681 | 0.89 | 0.63 | 0.11 | -0.04 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 18.50 | 1.40 | 1.68 | 1.54 | 1.52 | -1.23 | -44.73% | 0.08 | 48 | 54 | 0.94 | 0.58 | 0.12 | -0.05 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 19.00 | 1.16 | 1.35 | 1.26 | 1.22 | -0.78 | -39.00% | 0.07 | 116 | 256 | 0.90 | 0.52 | 0.12 | -0.05 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 19.50 | 0.92 | 1.29 | 1.11 | 1.05 | -0.43 | -29.06% | 0.06 | 37 | 79 | 0.94 | 0.46 | 0.12 | -0.05 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 20.00 | 0.79 | 0.93 | 0.86 | 0.80 | -0.75 | -48.39% | 0.04 | 149 | 722 | 0.91 | 0.40 | 0.11 | -0.05 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 20.50 | 0.62 | 0.76 | 0.69 | 0.70 | -0.62 | -46.97% | 0.03 | 20 | 61 | 0.89 | 0.35 | 0.11 | -0.04 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 21.00 | 0.52 | 0.70 | 0.61 | 0.52 | -0.55 | -51.41% | 0.03 | 43 | 176 | 0.94 | 0.30 | 0.10 | -0.04 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 21.50 | 0.42 | 0.51 | 0.47 | 0.50 | -0.45 | -47.37% | 0.02 | 34 | 68 | 0.90 | 0.26 | 0.09 | -0.04 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 22.00 | 0.34 | 0.54 | 0.44 | 0.35 | -0.37 | -51.39% | 0.02 | 68 | 280 | 0.90 | 0.22 | 0.09 | -0.04 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 22.50 | 0.27 | 0.36 | 0.32 | 0.33 | -0.37 | -52.86% | 0.01 | 9 | 53 | 0.90 | 0.19 | 0.08 | -0.03 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 23.00 | 0.21 | 0.27 | 0.24 | 0.25 | -0.30 | -54.55% | 0.01 | 3,023 | 133 | 0.92 | 0.16 | 0.07 | -0.03 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 23.50 | 0.17 | 0.26 | 0.22 | 0.27 | -0.23 | -46.00% | 0.01 | 1 | 36 | 0.95 | 0.13 | 0.06 | -0.03 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 24.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.21 | -56.76% | 0.01 | 41 | 162 | 0.91 | 0.11 | 0.05 | -0.02 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 24.50 | 0.11 | 0.25 | 0.18 | 0.15 | -0.31 | -67.40% | 0.01 | 11 | 19 | 1.01 | 0.09 | 0.05 | -0.02 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 25.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.17 | -62.97% | 0.00 | 42 | 248 | 0.91 | 0.07 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 25.50 | 0.01 | 0.18 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.90 | 0.06 | 0.03 | -0.01 | 2/25/2026 | 2/27/2026 4:00:00 PM EST |
| 26.00 | 0.01 | 0.10 | 0.06 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.86 | 0.05 | 0.03 | -0.01 | 2/25/2026 | 2/27/2026 4:00:00 PM EST |
| 26.50 | 0.01 | 0.08 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.88 | 0.04 | 0.02 | -0.01 | 2/26/2026 | 2/27/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.47 | 0.24 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.71 | 0.03 | 0.02 | -0.01 | 2/26/2026 | 2/27/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.52 | 0.26 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.81 | 0.02 | 0.02 | -0.01 | 2/26/2026 | 2/27/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.09 | 0.05 | 0.11 | -0.09 | -45.00% | 0.00 | 3 | 139 | 1.25 | 0.02 | 0.01 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 28.50 | 0.00 | 0.41 | 0.21 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.80 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/27/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.28 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 2/27/2026 4:00:00 PM EST |
| 29.50 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 392 | 1.94 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 2/27/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 263 | 1.33 | 0.01 | 0.01 | 0.00 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.63 | 0.32 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 4:00:00 PM EST |
| 32.00 | 0.01 | 0.57 | 0.29 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.66 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/27/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 34.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 73 | 3.85 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/27/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 37.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 51 | 4.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.36 | 0.68 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 8.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 1.36 | 0.68 | % | 0.10 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 2.14 | 1.07 | % | 0.10 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.87 | 0.44 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 1.66 | 0.83 | % | 0.07 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 1.69 | 0.85 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 59 | 3.26 | 0.00 | 0.01 | 0.00 | 2/19/2026 | 2/27/2026 4:00:00 PM EST |
| 13.50 | 0.00 | 1.68 | 0.84 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.05 | -0.02 | 0.02 | 0.00 | 2/23/2026 | 2/27/2026 4:00:00 PM EST |
| 14.00 | 0.02 | 0.18 | 0.10 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.97 | -0.03 | 0.03 | -0.01 | 2/23/2026 | 2/27/2026 4:00:00 PM EST |
| 14.50 | 0.02 | 0.13 | 0.08 | 0.12 | % | 0.01 | 2 | 0 | 0.84 | -0.05 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST | |
| 15.00 | 0.12 | 0.20 | 0.16 | 0.16 | +0.09 | +128.58% | 0.01 | 5 | 103 | 0.95 | -0.08 | 0.05 | -0.02 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 15.50 | 0.19 | 0.24 | 0.22 | 0.24 | +0.08 | +50.00% | 0.01 | 37 | 62 | 0.92 | -0.12 | 0.06 | -0.02 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 16.00 | 0.27 | 0.40 | 0.34 | 0.35 | +0.14 | +66.67% | 0.02 | 40 | 3,541 | 0.95 | -0.16 | 0.07 | -0.03 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 16.50 | 0.37 | 0.50 | 0.44 | 0.45 | +0.15 | +50.00% | 0.03 | 51 | 93 | 0.93 | -0.20 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 17.00 | 0.48 | 0.65 | 0.57 | 0.56 | +0.10 | +21.74% | 0.03 | 55 | 148 | 0.92 | -0.25 | 0.10 | -0.04 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 17.50 | 0.69 | 0.85 | 0.77 | 0.75 | +0.22 | +41.51% | 0.04 | 18 | 86 | 0.94 | -0.31 | 0.11 | -0.04 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 18.00 | 0.88 | 1.00 | 0.94 | 0.93 | +0.28 | +43.08% | 0.05 | 78 | 312 | 0.92 | -0.37 | 0.11 | -0.04 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 18.50 | 1.11 | 1.28 | 1.20 | 1.18 | +0.20 | +20.41% | 0.06 | 15 | 31 | 0.93 | -0.42 | 0.12 | -0.05 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 19.00 | 1.36 | 1.48 | 1.42 | 1.43 | +0.20 | +16.26% | 0.07 | 49 | 114 | 0.91 | -0.48 | 0.12 | -0.05 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 19.50 | 1.64 | 1.82 | 1.73 | 1.75 | +0.45 | +34.62% | 0.09 | 4 | 91 | 0.92 | -0.54 | 0.12 | -0.05 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 20.00 | 1.95 | 2.23 | 2.09 | 2.04 | +0.54 | +36.00% | 0.10 | 170 | 341 | 0.95 | -0.60 | 0.11 | -0.05 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 20.50 | 2.31 | 2.69 | 2.50 | 2.60 | +0.60 | +30.00% | 0.12 | 1 | 91 | 1.00 | -0.65 | 0.11 | -0.04 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 21.00 | 2.66 | 3.05 | 2.86 | 2.94 | +0.86 | +41.35% | 0.14 | 2 | 66 | 0.99 | -0.70 | 0.10 | -0.04 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 21.50 | 2.94 | 3.60 | 3.27 | 3.35 | -0.47 | -12.31% | 0.15 | 5 | 51 | 1.00 | -0.74 | 0.09 | -0.04 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 22.00 | 3.45 | 3.95 | 3.70 | 3.70 | +0.82 | +28.48% | 0.17 | 20 | 62 | 1.04 | -0.78 | 0.09 | -0.04 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 22.50 | 2.96 | 4.45 | 3.71 | 3.31 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.32 | -0.81 | 0.08 | -0.03 | 2/26/2026 | 2/27/2026 4:00:00 PM EST |
| 23.00 | 4.15 | 4.85 | 4.50 | 4.52 | +0.82 | +22.17% | 0.20 | 3 | 59 | 1.32 | -0.84 | 0.07 | -0.03 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 23.50 | 3.70 | 5.45 | 4.58 | 5.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.48 | -0.87 | 0.06 | -0.03 | 2/12/2026 | 2/27/2026 4:00:00 PM EST |
| 24.00 | 5.20 | 5.55 | 5.38 | 5.32 | +0.62 | +13.20% | 0.22 | 2 | 22 | 0.93 | -0.89 | 0.05 | -0.02 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 24.50 | 4.55 | 6.35 | 5.45 | 5.37 | -1.72 | -24.26% | 0.22 | 1 | 4 | 1.54 | -0.91 | 0.05 | -0.02 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 25.00 | 5.85 | 6.75 | 6.30 | 6.42 | +1.07 | +20.00% | 0.25 | 5 | 17 | 1.51 | -0.93 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 25.50 | 5.50 | 7.35 | 6.43 | % | 0.25 | 0 | 0 | 1.67 | -0.94 | 0.03 | -0.01 | 2/27/2026 4:00:00 PM EST | |||
| 26.00 | 6.00 | 9.30 | 7.65 | 7.35 | +1.35 | +22.50% | 0.29 | 4 | 8 | 2.90 | -0.95 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 4:00:00 PM EST |
| 26.50 | 6.50 | 8.25 | 7.38 | 7.24 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.70 | -0.96 | 0.02 | -0.01 | 2/24/2026 | 2/27/2026 4:00:00 PM EST |
| 27.00 | 6.30 | 9.95 | 8.13 | 8.76 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.75 | -0.97 | 0.02 | -0.01 | 2/18/2026 | 2/27/2026 4:00:00 PM EST |
| 27.50 | 7.70 | 9.25 | 8.48 | % | 0.31 | 0 | 0 | 1.81 | -0.98 | 0.02 | -0.01 | 2/27/2026 4:00:00 PM EST | |||
| 28.00 | 8.15 | 9.80 | 8.98 | 11.03 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.91 | -0.98 | 0.01 | -0.01 | 2/20/2026 | 2/27/2026 4:00:00 PM EST |
| 28.50 | 8.25 | 10.30 | 9.28 | % | 0.33 | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 29.00 | 8.90 | 12.10 | 10.50 | % | 0.36 | 0 | 0 | 3.10 | -0.99 | 0.01 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 29.50 | 9.20 | 11.25 | 10.23 | % | 0.35 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 30.00 | 9.70 | 11.75 | 10.73 | % | 0.36 | 0 | 0 | 2.06 | -0.99 | 0.01 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 31.00 | 10.45 | 12.75 | 11.60 | 13.40 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 4:00:00 PM EST |
| 32.00 | 11.95 | 14.85 | 13.40 | % | 0.42 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 33.00 | 12.95 | 14.95 | 13.95 | % | 0.42 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 34.00 | 13.85 | 15.90 | 14.88 | % | 0.44 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 35.00 | 14.95 | 17.60 | 16.28 | % | 0.47 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 36.00 | 15.95 | 17.80 | 16.88 | 18.24 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:00 PM EST |
| 37.00 | 16.85 | 19.90 | 18.38 | % | 0.50 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST | |||
| 38.00 | 17.95 | 19.80 | 18.88 | % | 0.50 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:00 PM EST |