Options Chain for THE TRADE DESK INC COM CL A (TTD) - $29.95 as of 3/6/2026 6:55:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 13.95 | 16.15 | 15.05 | 10.46 | 0.00 | 0.00% | 1.07 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:59 PM EST |
| 15.00 | 13.10 | 15.10 | 14.10 | 14.09 | % | 0.94 | 1 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST | |
| 16.00 | 12.25 | 14.15 | 13.20 | 13.21 | % | 0.82 | 1 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST | |
| 17.00 | 11.55 | 13.15 | 12.35 | % | 0.73 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 18.00 | 10.60 | 12.20 | 11.40 | % | 0.63 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 18.50 | 10.10 | 11.70 | 10.90 | % | 0.59 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 19.00 | 10.00 | 11.00 | 10.50 | 11.28 | 0.00 | 0.00% | 0.55 | 0 | 11 | 2.95 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 19.50 | 9.45 | 10.50 | 9.98 | % | 0.51 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 20.00 | 8.95 | 10.00 | 9.48 | 9.50 | 0.00 | 0.00% | 0.47 | 0 | 11 | 2.68 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 20.50 | 8.50 | 9.10 | 8.80 | 10.22 | 0.00 | 0.00% | 0.43 | 0 | 41 | 1.98 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 21.00 | 6.95 | 8.40 | 7.68 | 4.10 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.44 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:59 PM EST |
| 21.50 | 7.50 | 8.70 | 8.10 | 2.56 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:59 PM EST |
| 22.00 | 6.15 | 8.10 | 7.13 | 7.65 | 0.00 | 0.00% | 0.32 | 0 | 44 | 2.30 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 22.50 | 6.45 | 7.40 | 6.93 | 6.50 | -2.20 | -25.29% | 0.31 | 2 | 321 | 1.95 | 0.99 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 23.00 | 5.80 | 7.25 | 6.53 | 6.65 | 0.00 | 0.00% | 0.28 | 0 | 136 | 2.20 | 0.98 | 0.01 | -0.02 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 23.50 | 5.60 | 6.15 | 5.88 | 5.72 | -1.96 | -25.53% | 0.25 | 9 | 1,905 | 1.43 | 0.97 | 0.02 | -0.02 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 24.00 | 5.10 | 5.60 | 5.35 | 4.99 | -1.13 | -18.47% | 0.22 | 87 | 424 | 1.26 | 0.96 | 0.02 | -0.03 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 24.50 | 4.70 | 5.15 | 4.93 | 4.83 | -0.64 | -11.70% | 0.20 | 22 | 172 | 1.23 | 0.95 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 25.00 | 4.15 | 4.65 | 4.40 | 4.30 | -0.81 | -15.86% | 0.18 | 120 | 921 | 1.13 | 0.93 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 25.50 | 3.75 | 4.10 | 3.93 | 3.95 | -0.65 | -14.13% | 0.15 | 47 | 179 | 0.97 | 0.91 | 0.05 | -0.04 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 26.00 | 3.20 | 3.70 | 3.45 | 3.47 | -0.71 | -16.99% | 0.13 | 83 | 1,642 | 0.98 | 0.88 | 0.06 | -0.05 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 26.50 | 2.80 | 3.30 | 3.05 | 2.91 | -0.81 | -21.78% | 0.12 | 32 | 195 | 0.97 | 0.84 | 0.08 | -0.06 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 27.00 | 2.41 | 2.77 | 2.59 | 2.51 | -0.84 | -25.08% | 0.10 | 245 | 451 | 0.66 | 0.80 | 0.09 | -0.07 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 27.50 | 1.97 | 2.48 | 2.23 | 2.20 | -0.68 | -23.62% | 0.08 | 71 | 406 | 0.68 | 0.75 | 0.11 | -0.07 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 28.00 | 1.69 | 2.09 | 1.89 | 1.83 | -0.77 | -29.62% | 0.07 | 362 | 447 | 0.70 | 0.70 | 0.12 | -0.08 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 28.50 | 1.53 | 1.65 | 1.59 | 1.56 | -0.83 | -34.73% | 0.06 | 369 | 821 | 0.71 | 0.63 | 0.13 | -0.08 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 29.00 | 1.25 | 1.37 | 1.31 | 1.35 | -0.43 | -24.16% | 0.05 | 3,048 | 440 | 0.71 | 0.56 | 0.14 | -0.09 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 29.50 | 1.00 | 1.07 | 1.04 | 1.04 | -0.55 | -34.60% | 0.04 | 347 | 182 | 0.69 | 0.49 | 0.14 | -0.09 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 30.00 | 0.81 | 0.82 | 0.82 | 0.83 | -0.46 | -35.66% | 0.03 | 13,412 | 1,406 | 0.69 | 0.43 | 0.14 | -0.08 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 30.50 | 0.63 | 0.67 | 0.65 | 0.64 | -0.42 | -39.63% | 0.02 | 331 | 680 | 0.69 | 0.36 | 0.13 | -0.08 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 31.00 | 0.50 | 0.51 | 0.51 | 0.51 | -0.39 | -43.34% | 0.02 | 9,212 | 1,618 | 0.70 | 0.30 | 0.12 | -0.07 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 31.50 | 0.37 | 0.44 | 0.41 | 0.40 | -0.36 | -47.37% | 0.01 | 156 | 237 | 0.71 | 0.25 | 0.11 | -0.07 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 32.00 | 0.29 | 0.32 | 0.31 | 0.31 | -0.31 | -50.00% | 0.01 | 753 | 1,274 | 0.71 | 0.21 | 0.10 | -0.06 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 33.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.24 | -55.82% | 0.01 | 1,736 | 1,619 | 0.74 | 0.14 | 0.07 | -0.05 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 34.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.16 | -57.15% | 0.00 | 682 | 632 | 0.76 | 0.09 | 0.05 | -0.04 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 35.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.12 | -54.55% | 0.00 | 2,636 | 6,372 | 0.79 | 0.06 | 0.04 | -0.03 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 36.00 | 0.04 | 0.11 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 164 | 434 | 0.87 | 0.04 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 37.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 99 | 600 | 0.96 | 0.02 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 38.00 | 0.02 | 0.23 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 204 | 262 | 1.11 | 0.01 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 39.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 90 | 146 | 1.01 | 0.01 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 40.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 2,484 | 3,760 | 1.10 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 41.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 146 | 378 | 1.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 42.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 709 | 199 | 1.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 44.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 98 | 494 | 1.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.18 | 0.09 | 0.01 | % | 0.00 | 1 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST | |
| 47.00 | 0.00 | 0.12 | 0.06 | 0.01 | % | 0.00 | 12 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST | |
| 48.00 | 0.00 | 0.27 | 0.14 | 0.02 | % | 0.00 | 35 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST | |
| 49.00 | 0.00 | 0.23 | 0.12 | 0.03 | % | 0.00 | 1 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.72 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 157 | 2.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.34 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.23 | 0.12 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.17 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.16 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 118 | 1.15 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.28 | 0.14 | 0.18 | +0.13 | +260.00% | 0.01 | 5 | 28 | 1.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 17 | 339 | 1.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 21.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.66 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.26 | 0.13 | 0.07 | +0.03 | +75.00% | 0.01 | 25 | 119 | 1.61 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 22.50 | 0.02 | 0.12 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 25 | 229 | 1.08 | -0.01 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 23.00 | 0.02 | 0.07 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 41 | 376 | 0.94 | -0.02 | 0.01 | -0.02 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 23.50 | 0.02 | 0.08 | 0.05 | 0.09 | +0.02 | +28.58% | 0.00 | 8 | 523 | 0.89 | -0.03 | 0.02 | -0.02 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 24.00 | 0.02 | 0.13 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 11 | 393 | 0.87 | -0.04 | 0.02 | -0.03 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 24.50 | 0.03 | 0.18 | 0.11 | 0.15 | +0.06 | +66.67% | 0.00 | 127 | 66 | 0.86 | -0.05 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 25.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 315 | 355 | 0.78 | -0.07 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 25.50 | 0.12 | 0.15 | 0.14 | 0.14 | -0.02 | -12.50% | 0.01 | 148 | 268 | 0.78 | -0.09 | 0.05 | -0.04 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 26.00 | 0.16 | 0.24 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 575 | 470 | 0.78 | -0.12 | 0.06 | -0.05 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 26.50 | 0.21 | 0.31 | 0.26 | 0.25 | 0.00 | 0.00% | 0.01 | 76 | 71 | 0.76 | -0.16 | 0.08 | -0.06 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 27.00 | 0.34 | 0.40 | 0.37 | 0.35 | -0.02 | -5.41% | 0.01 | 336 | 517 | 0.77 | -0.20 | 0.09 | -0.07 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 27.50 | 0.38 | 0.54 | 0.46 | 0.48 | -0.04 | -7.70% | 0.02 | 316 | 74 | 0.73 | -0.25 | 0.11 | -0.07 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 28.00 | 0.57 | 0.66 | 0.62 | 0.60 | -0.01 | -1.64% | 0.02 | 521 | 402 | 0.74 | -0.30 | 0.12 | -0.08 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 28.50 | 0.74 | 0.86 | 0.80 | 0.82 | +0.07 | +9.34% | 0.03 | 229 | 183 | 0.73 | -0.37 | 0.13 | -0.08 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 29.00 | 0.95 | 1.04 | 1.00 | 0.97 | 0.00 | 0.00% | 0.03 | 465 | 461 | 0.71 | -0.44 | 0.14 | -0.09 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 29.50 | 1.20 | 1.28 | 1.24 | 1.27 | +0.05 | +4.10% | 0.04 | 274 | 196 | 0.71 | -0.51 | 0.14 | -0.09 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 30.00 | 1.44 | 1.62 | 1.53 | 1.54 | +0.08 | +5.48% | 0.05 | 181 | 769 | 0.71 | -0.57 | 0.14 | -0.08 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 30.50 | 1.45 | 2.06 | 1.76 | 1.94 | +0.22 | +12.80% | 0.06 | 45 | 128 | 0.64 | -0.64 | 0.13 | -0.08 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 31.00 | 1.91 | 2.35 | 2.13 | 2.22 | +0.16 | +7.77% | 0.07 | 47 | 96 | 0.65 | -0.70 | 0.12 | -0.07 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 31.50 | 2.31 | 2.98 | 2.65 | 2.73 | +0.10 | +3.81% | 0.08 | 1 | 69 | 0.72 | -0.75 | 0.11 | -0.07 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 32.00 | 2.75 | 3.40 | 3.08 | 2.78 | +0.13 | +4.91% | 0.10 | 14 | 166 | 0.73 | -0.79 | 0.10 | -0.06 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 33.00 | 3.60 | 4.45 | 4.03 | 4.29 | +0.86 | +25.08% | 0.12 | 5 | 32 | 1.24 | -0.86 | 0.07 | -0.05 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 34.00 | 4.45 | 5.25 | 4.85 | 2.57 | 0.00 | 0.00% | 0.14 | 0 | 33 | 1.23 | -0.91 | 0.05 | -0.04 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 35.00 | 5.55 | 6.90 | 6.23 | 5.24 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.88 | -0.94 | 0.04 | -0.03 | 3/5/2026 | 3/6/2026 3:59:59 PM EST |
| 36.00 | 6.55 | 7.75 | 7.15 | 7.00 | -5.24 | -42.81% | 0.20 | 1 | 0 | 1.92 | -0.96 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 37.00 | 7.15 | 8.90 | 8.03 | 9.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.17 | -0.98 | 0.02 | -0.01 | 2/10/2026 | 3/6/2026 3:59:59 PM EST |
| 38.00 | 8.15 | 9.90 | 9.03 | 14.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.30 | -0.99 | 0.01 | -0.01 | 3/2/2026 | 3/6/2026 3:59:59 PM EST |
| 39.00 | 9.10 | 10.90 | 10.00 | 9.70 | +1.97 | +25.49% | 0.26 | 1 | 1 | 2.42 | -0.99 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:59 PM EST |
| 40.00 | 10.15 | 11.90 | 11.03 | % | 0.28 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 41.00 | 11.10 | 12.90 | 12.00 | % | 0.29 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 42.00 | 12.15 | 13.90 | 13.03 | 18.33 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:59 PM EST |
| 43.00 | 13.10 | 15.10 | 14.10 | % | 0.33 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 44.00 | 14.10 | 15.95 | 15.03 | % | 0.34 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 45.00 | 15.10 | 17.10 | 16.10 | 19.59 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 3:59:59 PM EST |
| 46.00 | 16.10 | 18.05 | 17.08 | % | 0.37 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 47.00 | 17.10 | 19.05 | 18.08 | % | 0.38 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 48.00 | 18.10 | 20.05 | 19.08 | % | 0.40 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST | |||
| 49.00 | 19.10 | 21.05 | 20.08 | % | 0.41 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:59 PM EST |