Options Chain for UP FINTECH HLDG LTD SPONSORED ADS (TIGR) - $7.31 as of 3/10/2026 2:10:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.85 | 6.65 | 5.25 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 4.00 | 2.95 | 5.65 | 4.30 | 3.48 | +0.29 | +9.10% | 1.07 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 4.50 | 2.54 | 4.10 | 3.32 | 3.09 | +0.39 | +14.45% | 0.74 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 5.00 | 2.09 | 3.15 | 2.62 | 2.78 | +0.75 | +36.95% | 0.52 | 1 | 1 | 5.68 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 5.50 | 1.60 | 2.74 | 2.17 | % | 0.39 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 6.00 | 1.11 | 2.24 | 1.68 | % | 0.28 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 6.50 | 0.61 | 1.54 | 1.08 | % | 0.17 | 0 | 0 | 2.70 | 1.00 | 0.02 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 7.00 | 0.60 | 0.97 | 0.79 | 0.80 | +0.40 | +100.00% | 0.11 | 1 | 85 | 1.70 | 0.95 | 0.21 | -0.01 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 7.50 | 0.32 | 0.37 | 0.35 | 0.30 | +0.18 | +150.00% | 0.05 | 395 | 365 | 0.70 | 0.75 | 0.64 | -0.03 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 8.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.08 | +400.00% | 0.01 | 17,880 | 1,486 | 0.66 | 0.37 | 0.76 | -0.03 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 8.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 290 | 2,644 | 0.71 | 0.11 | 0.36 | -0.02 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 124 | 498 | 0.87 | 0.02 | 0.08 | 0.00 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 328 | 1.13 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 1:58:56 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 1:58:56 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.79 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 1:58:56 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 12.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 13.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 13.50 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 14.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 14.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 15.00 | 0.00 | 1.73 | 0.87 | % | 0.06 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 16.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 17.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.27 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:56 PM EST | |||
| 6.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.30 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:56 PM EST |
| 6.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.73 | 0.00 | 0.02 | 0.00 | 3/9/2026 | 3/10/2026 1:58:56 PM EST |
| 7.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 27 | 368 | 0.89 | -0.05 | 0.21 | -0.01 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 7.50 | 0.08 | 0.12 | 0.10 | 0.08 | -0.25 | -75.76% | 0.01 | 34 | 708 | 0.73 | -0.25 | 0.64 | -0.03 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 8.00 | 0.33 | 0.37 | 0.35 | 0.33 | -0.52 | -61.18% | 0.04 | 34 | 257 | 0.70 | -0.63 | 0.76 | -0.03 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 8.50 | 0.66 | 1.43 | 1.05 | 1.12 | 0.00 | 0.00% | 0.12 | 0 | 16 | 3.52 | -0.89 | 0.36 | -0.02 | 3/5/2026 | 3/10/2026 1:58:56 PM EST |
| 9.00 | 1.12 | 1.92 | 1.52 | 1.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 4.04 | -0.98 | 0.08 | 0.00 | 3/5/2026 | 3/10/2026 1:58:56 PM EST |
| 9.50 | 1.59 | 2.42 | 2.01 | 2.24 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.52 | -1.00 | 0.01 | 0.00 | 3/6/2026 | 3/10/2026 1:58:56 PM EST |
| 10.00 | 2.05 | 3.00 | 2.53 | 2.26 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 1:58:56 PM EST |
| 10.50 | 2.45 | 3.05 | 2.75 | 2.26 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/10/2026 1:58:56 PM EST |
| 11.00 | 3.00 | 3.55 | 3.28 | 3.28 | -0.52 | -13.69% | 0.30 | 4 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 11.50 | 3.35 | 4.05 | 3.70 | 3.76 | -1.13 | -23.11% | 0.32 | 2 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 12.00 | 3.75 | 4.60 | 4.18 | 5.28 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:56 PM EST |
| 12.50 | 4.05 | 5.10 | 4.58 | 5.88 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:56 PM EST |
| 13.00 | 4.55 | 5.60 | 5.08 | 5.80 | 0.00 | 0.00% | 0.39 | 0 | 2 | 5.52 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:56 PM EST |
| 13.50 | 5.25 | 6.10 | 5.68 | 5.69 | -0.51 | -8.23% | 0.42 | 3 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 14.00 | 5.40 | 6.60 | 6.00 | 6.36 | % | 0.43 | 2 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:56 PM EST | |
| 14.50 | 5.35 | 8.80 | 7.08 | 7.00 | +0.75 | +12.00% | 0.49 | 8 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 15.00 | 6.45 | 7.60 | 7.03 | 7.25 | -1.07 | -12.87% | 0.47 | 7 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 16.00 | 7.50 | 8.60 | 8.05 | 8.09 | -0.51 | -5.93% | 0.50 | 1 | 1 | 6.78 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |
| 17.00 | 8.35 | 9.70 | 9.03 | 8.98 | -0.87 | -8.84% | 0.53 | 1 | 1 | 5.17 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:56 PM EST |