Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.30 as of 3/10/2026 10:27:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.45 | 4.65 | 4.55 | 4.60 | +0.26 | +6.00% | 4.55 | 40 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 2.00 | 3.35 | 5.65 | 4.50 | 3.76 | +0.60 | +18.99% | 2.25 | 25 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 2.50 | 2.79 | 3.45 | 3.12 | 3.11 | +0.54 | +21.02% | 1.25 | 2 | 1 | 9.17 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 3.00 | 2.20 | 3.05 | 2.63 | 2.03 | 0.00 | 0.00% | 0.88 | 0 | 3 | 9.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:57 PM EST |
| 3.50 | 1.81 | 2.51 | 2.16 | 2.05 | +0.42 | +25.77% | 0.62 | 6 | 3 | 7.04 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 4.00 | 1.40 | 1.89 | 1.65 | 1.64 | +0.60 | +57.70% | 0.41 | 5 | 8 | 4.77 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 4.50 | 0.87 | 1.37 | 1.12 | 1.11 | +0.31 | +38.75% | 0.25 | 12 | 64 | 3.53 | 1.00 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 5.00 | 0.48 | 0.64 | 0.56 | 0.55 | +0.20 | +57.15% | 0.11 | 100 | 323 | 1.39 | 0.95 | 0.26 | -0.01 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 5.50 | 0.17 | 0.22 | 0.20 | 0.20 | +0.11 | +122.23% | 0.04 | 4,658 | 6,770 | 0.79 | 0.65 | 0.90 | -0.03 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 6.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.02 | +100.00% | 0.01 | 1,853 | 876 | 0.91 | 0.23 | 0.68 | -0.02 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 6.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 340 | 322 | 1.06 | 0.05 | 0.22 | -0.01 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 418 | 97 | 1.39 | 0.01 | 0.04 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 13 | 14 | 2.34 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 8 | 2.47 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 9 | 2.18 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 1:58:57 PM EST |
| 9.50 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:57 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 1 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST | |
| 10.50 | 0.00 | 0.42 | 0.21 | % | 0.02 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:57 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:57 PM EST | |||
| 11.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.12 | 1.06 | % | 1.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:57 PM EST | |||
| 2.00 | 0.00 | 2.12 | 1.06 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:57 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:57 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:58:57 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 1.03 | +0.55 | +114.59% | 0.00 | 1 | 50 | 2.64 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.54 | -98.19% | 0.00 | 10 | 118 | 1.99 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 296 | 1.39 | 0.00 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 70 | 1,337 | 0.98 | -0.05 | 0.26 | -0.01 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 5.50 | 0.12 | 0.16 | 0.14 | 0.13 | -0.18 | -58.07% | 0.03 | 958 | 151 | 0.81 | -0.35 | 0.90 | -0.03 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 6.00 | 0.41 | 0.65 | 0.53 | 0.39 | -0.50 | -56.18% | 0.09 | 10 | 101 | 0.83 | -0.77 | 0.68 | -0.02 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 6.50 | 0.80 | 1.15 | 0.98 | 0.87 | -0.50 | -36.50% | 0.15 | 3 | 8 | 1.86 | -0.95 | 0.22 | -0.01 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 7.00 | 1.22 | 1.76 | 1.49 | 1.46 | -0.52 | -26.27% | 0.21 | 2 | 2 | 4.03 | -0.99 | 0.04 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 7.50 | 1.76 | 2.14 | 1.95 | 2.14 | -0.25 | -10.46% | 0.26 | 2 | 7 | 3.90 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 8.00 | 2.24 | 2.59 | 2.42 | 2.77 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 1:58:57 PM EST |
| 8.50 | 2.71 | 3.15 | 2.93 | 3.00 | % | 0.34 | 2 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST | |
| 9.00 | 2.55 | 4.15 | 3.35 | 3.30 | -1.17 | -26.18% | 0.37 | 1 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 9.50 | 3.60 | 4.30 | 3.95 | 3.97 | -0.36 | -8.32% | 0.42 | 1 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 10.00 | 3.95 | 4.80 | 4.38 | 4.36 | -0.51 | -10.48% | 0.44 | 2 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 10.50 | 4.35 | 5.30 | 4.83 | 4.85 | -0.37 | -7.09% | 0.46 | 1 | 2 | 7.10 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 11.00 | 4.75 | 5.90 | 5.33 | 5.28 | -0.48 | -8.34% | 0.48 | 1 | 1 | 7.97 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:57 PM EST |
| 11.50 | 5.00 | 6.55 | 5.78 | 6.96 | 0.00 | 0.00% | 0.50 | 0 | 1 | 9.07 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:57 PM EST |