Options Chain for STUBHUB HLDGS INC CL A (STUB) - $10.17 as of 3/4/2026 11:57:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.90 | 9.30 | 9.10 | % | 9.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 2.00 | 7.90 | 8.70 | 8.30 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 3.00 | 6.90 | 7.30 | 7.10 | % | 2.37 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 4.00 | 5.90 | 6.30 | 6.10 | % | 1.52 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 5.00 | 4.90 | 5.30 | 5.10 | % | 1.02 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 5.50 | 4.40 | 4.90 | 4.65 | % | 0.85 | 0 | 0 | 3.19 | 1.00 | 0.01 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 6.00 | 4.00 | 4.70 | 4.35 | % | 0.72 | 0 | 0 | 3.92 | 0.98 | 0.03 | -0.01 | 3/4/2026 1:59:03 PM EST | |||
| 6.50 | 3.50 | 4.30 | 3.90 | % | 0.60 | 0 | 0 | 3.77 | 0.95 | 0.04 | -0.01 | 3/4/2026 1:59:03 PM EST | |||
| 7.00 | 3.10 | 3.50 | 3.30 | 2.50 | 0.00 | 0.00% | 0.47 | 0 | 48 | 3.09 | 0.92 | 0.05 | -0.02 | 2/26/2026 | 3/4/2026 1:59:03 PM EST |
| 7.50 | 2.70 | 3.00 | 2.85 | 2.89 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.46 | 0.88 | 0.07 | -0.03 | 3/3/2026 | 3/4/2026 1:59:03 PM EST |
| 8.00 | 2.30 | 2.60 | 2.45 | 2.40 | +0.50 | +26.32% | 0.31 | 20 | 6 | 1.62 | 0.83 | 0.08 | -0.04 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 8.50 | 1.95 | 2.10 | 2.03 | 2.10 | % | 0.24 | 2 | 0 | 1.74 | 0.78 | 0.10 | -0.04 | 3/4/2026 | 3/4/2026 1:59:03 PM EST | |
| 9.00 | 1.60 | 1.75 | 1.68 | 1.78 | +0.18 | +11.25% | 0.19 | 108 | 183 | 1.78 | 0.72 | 0.11 | -0.05 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 9.50 | 1.35 | 1.50 | 1.43 | 1.20 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.73 | 0.65 | 0.13 | -0.05 | 2/26/2026 | 3/4/2026 1:59:03 PM EST |
| 10.00 | 1.05 | 1.25 | 1.15 | 1.25 | +0.10 | +8.70% | 0.11 | 4 | 278 | 1.75 | 0.59 | 0.13 | -0.06 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 10.50 | 0.75 | 1.00 | 0.88 | 1.00 | +0.05 | +5.27% | 0.08 | 64 | 116 | 1.78 | 0.52 | 0.14 | -0.06 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 11.00 | 0.65 | 0.85 | 0.75 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 701 | 1.72 | 0.45 | 0.14 | -0.06 | 3/3/2026 | 3/4/2026 1:59:03 PM EST |
| 11.50 | 0.50 | 0.70 | 0.60 | 0.65 | -0.10 | -13.34% | 0.05 | 2 | 393 | 1.73 | 0.39 | 0.13 | -0.06 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 12.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.05 | +11.12% | 0.04 | 30 | 26 | 1.74 | 0.33 | 0.13 | -0.05 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 12.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 488 | 1.85 | 0.28 | 0.12 | -0.05 | 3/3/2026 | 3/4/2026 1:59:03 PM EST |
| 13.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.11 | -26.83% | 0.03 | 1 | 52 | 1.83 | 0.24 | 0.11 | -0.05 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 13.50 | 0.20 | 0.35 | 0.28 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.77 | 0.20 | 0.09 | -0.04 | 3/3/2026 | 3/4/2026 1:59:03 PM EST |
| 14.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.70 | 0.17 | 0.08 | -0.04 | 3/3/2026 | 3/4/2026 1:59:03 PM EST |
| 14.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.02 | -9.10% | 0.01 | 1 | 2 | 1.83 | 0.14 | 0.07 | -0.03 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.77 | 0.12 | 0.07 | -0.03 | 3/3/2026 | 3/4/2026 1:59:03 PM EST |
| 15.50 | 0.05 | 0.25 | 0.15 | 0.14 | -0.02 | -12.50% | 0.01 | 2 | 21 | 1.88 | 0.10 | 0.06 | -0.03 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 16.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.08 | +160.00% | 0.01 | 4 | 1 | 1.90 | 0.09 | 0.05 | -0.02 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.46 | 0.06 | 0.04 | -0.02 | 3/3/2026 | 3/4/2026 1:59:03 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.56 | 0.05 | 0.04 | -0.02 | 3/4/2026 1:59:03 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.65 | 0.04 | 0.03 | -0.01 | 3/4/2026 1:59:03 PM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.75 | 0.03 | 0.02 | -0.01 | 3/4/2026 1:59:03 PM EST | |||
| 18.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.83 | 0.03 | 0.02 | -0.01 | 3/4/2026 1:59:03 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.92 | 0.02 | 0.02 | -0.01 | 3/4/2026 1:59:03 PM EST | |||
| 19.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.00 | 0.02 | 0.01 | -0.01 | 3/4/2026 1:59:03 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.08 | 0.01 | 0.01 | -0.01 | 3/4/2026 1:59:03 PM EST | |||
| 21.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.23 | 0.01 | 0.01 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 22.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.20 | 0.01 | 0.01 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 23.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 24.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 59 | 3.86 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 1:59:03 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.01 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 202 | 3.04 | -0.02 | 0.03 | -0.01 | 2/25/2026 | 3/4/2026 1:59:03 PM EST |
| 6.50 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 101 | 2.24 | -0.05 | 0.04 | -0.01 | 3/2/2026 | 3/4/2026 1:59:03 PM EST |
| 7.00 | 0.05 | 0.35 | 0.20 | 0.13 | -0.02 | -13.34% | 0.03 | 5 | 21 | 2.10 | -0.08 | 0.05 | -0.02 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | 0.23 | -0.07 | -23.34% | 0.03 | 16 | 2 | 2.02 | -0.12 | 0.07 | -0.03 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 8.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.25 | -45.46% | 0.04 | 14 | 71 | 1.93 | -0.17 | 0.08 | -0.04 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 8.50 | 0.45 | 0.55 | 0.50 | 0.50 | +0.05 | +11.12% | 0.06 | 12,387 | 13 | 1.89 | -0.22 | 0.10 | -0.04 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 9.00 | 0.50 | 0.75 | 0.63 | 0.65 | +0.03 | +4.84% | 0.07 | 315 | 166 | 1.88 | -0.28 | 0.11 | -0.05 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 9.50 | 0.70 | 0.95 | 0.83 | 0.95 | -0.10 | -9.53% | 0.09 | 2 | 44 | 1.86 | -0.35 | 0.13 | -0.05 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 10.00 | 0.95 | 1.25 | 1.10 | 1.10 | -0.05 | -4.35% | 0.11 | 213 | 22 | 1.83 | -0.41 | 0.13 | -0.06 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 10.50 | 1.20 | 1.50 | 1.35 | 1.72 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.82 | -0.48 | 0.14 | -0.06 | 3/2/2026 | 3/4/2026 1:59:03 PM EST |
| 11.00 | 1.50 | 1.85 | 1.68 | 1.54 | -0.11 | -6.67% | 0.15 | 5 | 68 | 1.80 | -0.55 | 0.14 | -0.06 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 11.50 | 1.90 | 2.20 | 2.05 | 2.91 | 0.00 | 0.00% | 0.18 | 0 | 119 | 1.81 | -0.61 | 0.13 | -0.06 | 2/23/2026 | 3/4/2026 1:59:03 PM EST |
| 12.00 | 2.30 | 2.60 | 2.45 | 2.45 | -0.40 | -14.04% | 0.20 | 15 | 65 | 1.82 | -0.67 | 0.13 | -0.05 | 3/4/2026 | 3/4/2026 1:59:03 PM EST |
| 12.50 | 2.75 | 3.00 | 2.88 | 4.08 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.79 | -0.72 | 0.12 | -0.05 | 2/17/2026 | 3/4/2026 1:59:03 PM EST |
| 13.00 | 3.00 | 3.50 | 3.25 | 3.73 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.89 | -0.76 | 0.11 | -0.05 | 3/2/2026 | 3/4/2026 1:59:03 PM EST |
| 13.50 | 3.30 | 3.90 | 3.60 | % | 0.27 | 0 | 0 | 1.80 | -0.80 | 0.09 | -0.04 | 3/4/2026 1:59:03 PM EST | |||
| 14.00 | 3.90 | 4.30 | 4.10 | 5.20 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.83 | -0.83 | 0.08 | -0.04 | 2/20/2026 | 3/4/2026 1:59:03 PM EST |
| 14.50 | 4.30 | 4.80 | 4.55 | 5.40 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.29 | -0.86 | 0.07 | -0.03 | 2/27/2026 | 3/4/2026 1:59:03 PM EST |
| 15.00 | 4.70 | 5.30 | 5.00 | 5.70 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.42 | -0.88 | 0.07 | -0.03 | 2/27/2026 | 3/4/2026 1:59:03 PM EST |
| 15.50 | 5.30 | 5.70 | 5.50 | % | 0.35 | 0 | 0 | 2.54 | -0.90 | 0.06 | -0.03 | 3/4/2026 1:59:03 PM EST | |||
| 16.00 | 5.70 | 6.20 | 5.95 | % | 0.37 | 0 | 0 | 2.66 | -0.92 | 0.05 | -0.02 | 3/4/2026 1:59:03 PM EST | |||
| 16.50 | 6.20 | 6.70 | 6.45 | % | 0.39 | 0 | 0 | 2.52 | -0.94 | 0.04 | -0.02 | 3/4/2026 1:59:03 PM EST | |||
| 17.00 | 6.70 | 7.20 | 6.95 | % | 0.41 | 0 | 0 | 2.62 | -0.95 | 0.04 | -0.02 | 3/4/2026 1:59:03 PM EST | |||
| 17.50 | 7.10 | 7.70 | 7.40 | % | 0.42 | 0 | 0 | 2.72 | -0.96 | 0.03 | -0.01 | 3/4/2026 1:59:03 PM EST | |||
| 18.00 | 7.80 | 8.20 | 8.00 | % | 0.44 | 0 | 0 | 2.81 | -0.97 | 0.02 | -0.01 | 3/4/2026 1:59:03 PM EST | |||
| 18.50 | 8.30 | 8.70 | 8.50 | % | 0.46 | 0 | 0 | 2.91 | -0.97 | 0.02 | -0.01 | 3/4/2026 1:59:03 PM EST | |||
| 19.00 | 8.70 | 9.20 | 8.95 | % | 0.47 | 0 | 0 | 2.99 | -0.98 | 0.02 | -0.01 | 3/4/2026 1:59:03 PM EST | |||
| 19.50 | 9.30 | 9.70 | 9.50 | % | 0.49 | 0 | 0 | 3.08 | -0.98 | 0.01 | -0.01 | 3/4/2026 1:59:03 PM EST | |||
| 20.00 | 9.70 | 10.20 | 9.95 | % | 0.50 | 0 | 0 | 3.16 | -0.99 | 0.01 | -0.01 | 3/4/2026 1:59:03 PM EST | |||
| 21.00 | 10.80 | 11.20 | 11.00 | % | 0.52 | 0 | 0 | 3.31 | -0.99 | 0.01 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 22.00 | 11.80 | 12.20 | 12.00 | % | 0.55 | 0 | 0 | 3.46 | -0.99 | 0.01 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 23.00 | 12.70 | 13.20 | 12.95 | % | 0.56 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 24.00 | 13.70 | 14.20 | 13.95 | % | 0.58 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 25.00 | 14.80 | 15.20 | 15.00 | % | 0.60 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST | |||
| 30.00 | 19.60 | 20.10 | 19.85 | % | 0.66 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/4/2026 1:59:03 PM EST |