Options Chain for SANDISK CORP COM (SNDK) - $588.73 as of 3/10/2026 2:04:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 358.20 | 374.10 | 366.15 | 255.70 | 0.00 | 0.00% | 1.38 | 0 | 4 | 6.54 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 270.00 | 354.10 | 369.20 | 361.65 | 350.00 | -10.20 | -2.84% | 1.34 | 1 | 4 | 6.41 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 275.00 | 348.20 | 364.20 | 356.20 | 290.00 | 0.00 | 0.00% | 1.30 | 0 | 2 | 6.27 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 1:58:58 PM EST |
| 280.00 | 343.30 | 359.20 | 351.25 | 329.30 | 0.00 | 0.00% | 1.25 | 0 | 1 | 6.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/10/2026 1:58:58 PM EST |
| 285.00 | 338.30 | 354.20 | 346.25 | 329.20 | 0.00 | 0.00% | 1.21 | 0 | 1 | 6.07 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/10/2026 1:58:58 PM EST |
| 290.00 | 333.20 | 349.10 | 341.15 | 324.40 | 0.00 | 0.00% | 1.18 | 0 | 1 | 5.96 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/10/2026 1:58:58 PM EST |
| 295.00 | 328.30 | 344.20 | 336.25 | 272.99 | 0.00 | 0.00% | 1.14 | 0 | 2 | 5.84 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 1:58:58 PM EST |
| 300.00 | 323.20 | 339.20 | 331.20 | 298.68 | 0.00 | 0.00% | 1.10 | 0 | 48 | 5.70 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 1:58:58 PM EST |
| 305.00 | 318.30 | 334.10 | 326.20 | 250.68 | 0.00 | 0.00% | 1.07 | 0 | 6 | 5.62 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 310.00 | 313.20 | 329.10 | 321.15 | 337.95 | 0.00 | 0.00% | 1.04 | 0 | 1 | 5.52 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/10/2026 1:58:58 PM EST |
| 315.00 | 308.30 | 324.10 | 316.20 | 249.15 | 0.00 | 0.00% | 1.00 | 0 | 21 | 5.41 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 320.00 | 303.20 | 319.10 | 311.15 | 293.10 | 0.00 | 0.00% | 0.97 | 0 | 1 | 5.27 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/10/2026 1:58:58 PM EST |
| 325.00 | 298.30 | 314.10 | 306.20 | 231.55 | 0.00 | 0.00% | 0.94 | 0 | 143 | 5.17 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 330.00 | 294.00 | 309.10 | 301.55 | 214.60 | 0.00 | 0.00% | 0.91 | 0 | 46 | 5.07 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 335.00 | 288.40 | 304.20 | 296.30 | 216.40 | 0.00 | 0.00% | 0.88 | 0 | 69 | 5.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 340.00 | 283.20 | 299.20 | 291.20 | 230.08 | 0.00 | 0.00% | 0.86 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 345.00 | 278.20 | 294.20 | 286.20 | 280.35 | 0.00 | 0.00% | 0.83 | 0 | 11 | 4.77 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 1:58:58 PM EST |
| 350.00 | 273.20 | 289.20 | 281.20 | 213.53 | 0.00 | 0.00% | 0.80 | 0 | 7 | 4.71 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 1:58:58 PM EST |
| 355.00 | 268.30 | 284.20 | 276.25 | 211.22 | 0.00 | 0.00% | 0.78 | 0 | 31 | 4.60 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 1:58:58 PM EST |
| 360.00 | 263.20 | 279.10 | 271.15 | 279.49 | 0.00 | 0.00% | 0.75 | 0 | 57 | 4.50 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/10/2026 1:58:58 PM EST |
| 365.00 | 259.50 | 274.10 | 266.80 | 255.98 | 0.00 | 0.00% | 0.73 | 0 | 32 | 4.43 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 1:58:58 PM EST |
| 370.00 | 254.60 | 266.50 | 260.55 | 166.00 | 0.00 | 0.00% | 0.70 | 0 | 165 | 4.31 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 375.00 | 249.50 | 262.60 | 256.05 | 248.90 | 0.00 | 0.00% | 0.68 | 0 | 17 | 3.48 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 1:58:58 PM EST |
| 380.00 | 244.50 | 257.60 | 251.05 | 239.62 | 0.00 | 0.00% | 0.66 | 0 | 19 | 3.78 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 1:58:58 PM EST |
| 385.00 | 239.50 | 252.60 | 246.05 | 240.01 | +27.23 | +12.80% | 0.64 | 1 | 47 | 3.70 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 390.00 | 234.50 | 247.70 | 241.10 | 183.00 | 0.00 | 0.00% | 0.62 | 0 | 64 | 3.37 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 1:58:58 PM EST |
| 395.00 | 229.50 | 242.30 | 235.90 | 230.04 | +69.83 | +43.59% | 0.60 | 1 | 36 | 3.67 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 400.00 | 224.50 | 237.40 | 230.95 | 228.55 | +67.50 | +41.92% | 0.58 | 11 | 56 | 3.46 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 405.00 | 219.60 | 232.70 | 226.15 | 164.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.32 | 1.00 | 0.00 | -0.01 | 3/5/2026 | 3/10/2026 1:58:58 PM EST |
| 407.50 | 217.10 | 230.10 | 223.60 | % | 0.55 | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.01 | 3/10/2026 1:58:58 PM EST | |||
| 410.00 | 214.70 | 227.70 | 221.20 | 146.45 | 0.00 | 0.00% | 0.54 | 0 | 49 | 3.31 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 412.50 | 212.20 | 225.10 | 218.65 | % | 0.53 | 0 | 0 | 3.13 | 1.00 | 0.00 | -0.02 | 3/10/2026 1:58:58 PM EST | |||
| 415.00 | 209.70 | 222.70 | 216.20 | 248.77 | 0.00 | 0.00% | 0.52 | 0 | 34 | 3.17 | 1.00 | 0.00 | -0.02 | 2/23/2026 | 3/10/2026 1:58:58 PM EST |
| 417.50 | 207.20 | 220.10 | 213.65 | % | 0.51 | 0 | 0 | 3.12 | 1.00 | 0.00 | -0.02 | 3/10/2026 1:58:58 PM EST | |||
| 420.00 | 204.70 | 216.80 | 210.75 | 122.40 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.92 | 1.00 | 0.00 | -0.03 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 422.50 | 202.20 | 214.40 | 208.30 | % | 0.49 | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.03 | 3/10/2026 1:58:58 PM EST | |||
| 425.00 | 200.00 | 211.60 | 205.80 | 168.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.04 | 1.00 | 0.00 | -0.04 | 3/5/2026 | 3/10/2026 1:58:58 PM EST |
| 427.50 | 198.00 | 209.10 | 203.55 | % | 0.48 | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.04 | 3/10/2026 1:58:58 PM EST | |||
| 430.00 | 195.00 | 206.00 | 200.50 | % | 0.47 | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.05 | 3/10/2026 1:58:58 PM EST | |||
| 432.50 | 193.00 | 204.10 | 198.55 | % | 0.46 | 0 | 0 | 2.97 | 1.00 | 0.00 | -0.05 | 3/10/2026 1:58:58 PM EST | |||
| 435.00 | 190.00 | 201.60 | 195.80 | 165.00 | +65.00 | +65.00% | 0.45 | 1 | 3 | 2.91 | 1.00 | 0.00 | -0.05 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 437.50 | 188.00 | 199.10 | 193.55 | 137.48 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.69 | 1.00 | 0.00 | -0.06 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 440.00 | 185.00 | 196.50 | 190.75 | 118.25 | 0.00 | 0.00% | 0.43 | 0 | 7 | 2.54 | 1.00 | 0.00 | -0.08 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 442.50 | 183.00 | 192.00 | 187.50 | % | 0.42 | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.08 | 3/10/2026 1:58:58 PM EST | |||
| 445.00 | 180.00 | 189.50 | 184.75 | % | 0.42 | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.12 | 3/10/2026 1:58:58 PM EST | |||
| 447.50 | 178.00 | 187.00 | 182.50 | 140.73 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.47 | 1.00 | 0.00 | -0.13 | 3/3/2026 | 3/10/2026 1:58:58 PM EST |
| 450.00 | 175.00 | 186.40 | 180.70 | 152.50 | +30.20 | +24.70% | 0.40 | 2 | 5 | 2.62 | 0.99 | 0.00 | -0.15 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 452.50 | 173.00 | 182.00 | 177.50 | % | 0.39 | 0 | 0 | 2.41 | 0.99 | 0.00 | -0.17 | 3/10/2026 1:58:58 PM EST | |||
| 455.00 | 170.00 | 181.70 | 175.85 | 85.37 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.36 | 0.99 | 0.00 | -0.19 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 457.50 | 168.00 | 177.00 | 172.50 | % | 0.38 | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.22 | 3/10/2026 1:58:58 PM EST | |||
| 460.00 | 165.00 | 176.70 | 170.85 | 104.00 | 0.00 | 0.00% | 0.37 | 0 | 22 | 2.29 | 0.99 | 0.00 | -0.25 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 462.50 | 163.00 | 172.00 | 167.50 | 98.19 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.28 | 0.99 | 0.00 | -0.26 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 465.00 | 160.00 | 171.70 | 165.85 | 77.19 | 0.00 | 0.00% | 0.36 | 0 | 5 | 2.26 | 0.99 | 0.00 | -0.29 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 467.50 | 158.00 | 167.00 | 162.50 | % | 0.35 | 0 | 0 | 2.22 | 0.99 | 0.00 | -0.32 | 3/10/2026 1:58:58 PM EST | |||
| 470.00 | 155.10 | 166.60 | 160.85 | 136.11 | +23.71 | +21.10% | 0.34 | 1 | 94 | 2.26 | 0.99 | 0.00 | -0.35 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 472.50 | 153.00 | 162.00 | 157.50 | 110.01 | 0.00 | 0.00% | 0.33 | 0 | 91 | 2.15 | 0.99 | 0.00 | -0.38 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 475.00 | 150.10 | 161.70 | 155.90 | 79.63 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.13 | 0.99 | 0.00 | -0.42 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 477.50 | 148.00 | 157.00 | 152.50 | % | 0.32 | 0 | 0 | 2.09 | 0.99 | 0.00 | -0.46 | 3/10/2026 1:58:58 PM EST | |||
| 480.00 | 146.00 | 156.70 | 151.35 | 97.35 | 0.00 | 0.00% | 0.32 | 0 | 8 | 2.14 | 0.98 | 0.00 | -0.48 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 482.50 | 143.10 | 152.00 | 147.55 | 124.97 | +36.37 | +41.05% | 0.31 | 1 | 2 | 2.04 | 0.98 | 0.00 | -0.53 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 485.00 | 141.00 | 149.50 | 145.25 | 144.00 | % | 0.30 | 1 | 0 | 2.01 | 0.98 | 0.00 | -0.58 | 3/10/2026 | 3/10/2026 1:58:58 PM EST | |
| 487.50 | 138.50 | 147.70 | 143.10 | 79.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.99 | 0.98 | 0.00 | -0.64 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 490.00 | 136.00 | 145.00 | 140.50 | 118.09 | +38.14 | +47.71% | 0.29 | 6 | 8 | 2.00 | 0.98 | 0.00 | -0.69 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 492.50 | 133.50 | 142.70 | 138.10 | % | 0.28 | 0 | 0 | 1.99 | 0.98 | 0.00 | -0.74 | 3/10/2026 1:58:58 PM EST | |||
| 495.00 | 131.00 | 141.90 | 136.45 | 74.83 | 0.00 | 0.00% | 0.28 | 0 | 9 | 2.12 | 0.98 | 0.00 | -0.79 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 497.50 | 128.50 | 137.70 | 133.10 | 72.66 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.93 | 0.97 | 0.00 | -0.84 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 500.00 | 126.00 | 135.00 | 130.50 | 134.40 | +44.40 | +49.34% | 0.26 | 13 | 100 | 1.87 | 0.97 | 0.00 | -0.90 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 502.50 | 123.50 | 132.70 | 128.10 | % | 0.25 | 0 | 0 | 1.87 | 0.97 | 0.00 | -0.99 | 3/10/2026 1:58:58 PM EST | |||
| 505.00 | 121.00 | 130.00 | 125.50 | 64.57 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.81 | 0.97 | 0.00 | -1.03 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 507.50 | 119.00 | 127.70 | 123.35 | 100.00 | +31.05 | +45.04% | 0.24 | 1 | 1 | 1.80 | 0.97 | 0.00 | -1.13 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 510.00 | 116.00 | 125.10 | 120.55 | 115.04 | +37.47 | +48.31% | 0.24 | 5 | 26 | 1.77 | 0.96 | 0.00 | -1.22 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 512.50 | 114.00 | 122.60 | 118.30 | 117.00 | +52.20 | +80.56% | 0.23 | 1 | 2 | 1.75 | 0.96 | 0.00 | -1.25 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 515.00 | 111.50 | 120.10 | 115.80 | 105.94 | +37.54 | +54.89% | 0.22 | 10 | 20 | 1.74 | 0.96 | 0.00 | -1.30 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 517.50 | 109.00 | 117.70 | 113.35 | 70.00 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.71 | 0.96 | 0.00 | -1.36 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 520.00 | 107.00 | 115.10 | 111.05 | 113.00 | +45.50 | +67.41% | 0.21 | 82 | 119 | 1.73 | 0.95 | 0.00 | -1.40 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 522.50 | 104.50 | 112.60 | 108.55 | 86.36 | +43.86 | +103.20% | 0.21 | 1 | 15 | 1.73 | 0.95 | 0.00 | -1.45 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 525.00 | 102.20 | 111.00 | 106.60 | 103.65 | +34.95 | +50.88% | 0.20 | 6 | 234 | 1.69 | 0.95 | 0.00 | -1.52 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 527.50 | 101.20 | 107.70 | 104.45 | 107.80 | +46.20 | +75.00% | 0.20 | 185 | 14 | 1.76 | 0.94 | 0.00 | -1.57 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 530.00 | 100.00 | 106.00 | 103.00 | 106.00 | +41.00 | +63.08% | 0.19 | 221 | 432 | 1.60 | 0.94 | 0.00 | -1.61 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 532.50 | 97.00 | 102.70 | 99.85 | 74.23 | +29.23 | +64.96% | 0.19 | 2 | 51 | 1.70 | 0.94 | 0.00 | -1.68 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 535.00 | 95.00 | 102.00 | 98.50 | 92.93 | +36.93 | +65.95% | 0.18 | 32 | 60 | 1.57 | 0.93 | 0.00 | -1.74 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 537.50 | 93.00 | 97.70 | 95.35 | 90.57 | +44.57 | +96.90% | 0.18 | 31 | 39 | 1.64 | 0.93 | 0.00 | -1.81 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 540.00 | 90.90 | 97.00 | 93.95 | 94.00 | +38.00 | +67.86% | 0.17 | 46 | 230 | 1.63 | 0.93 | 0.00 | -1.85 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 542.50 | 88.00 | 92.70 | 90.35 | 72.36 | +32.26 | +80.45% | 0.17 | 1 | 37 | 1.60 | 0.92 | 0.00 | -1.92 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 545.00 | 86.00 | 92.00 | 89.00 | 89.26 | +35.31 | +65.45% | 0.16 | 7 | 450 | 1.57 | 0.92 | 0.00 | -1.99 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 547.50 | 84.00 | 88.30 | 86.15 | 52.76 | 0.00 | 0.00% | 0.16 | 0 | 66 | 1.03 | 0.91 | 0.00 | -2.04 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 550.00 | 81.10 | 88.00 | 84.55 | 82.01 | +34.91 | +74.12% | 0.15 | 81 | 433 | 1.00 | 0.91 | 0.00 | -2.12 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 552.50 | 79.00 | 86.00 | 82.50 | 78.72 | +30.72 | +64.00% | 0.15 | 19 | 116 | 1.04 | 0.90 | 0.00 | -2.18 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 555.00 | 77.00 | 83.00 | 80.00 | 77.10 | +34.95 | +82.92% | 0.14 | 47 | 277 | 1.08 | 0.90 | 0.00 | -2.26 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 557.50 | 75.00 | 81.00 | 78.00 | 74.85 | +31.85 | +74.07% | 0.14 | 20 | 154 | 1.25 | 0.89 | 0.00 | -2.32 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 560.00 | 72.50 | 78.50 | 75.50 | 73.10 | +29.10 | +66.14% | 0.13 | 95 | 290 | 1.08 | 0.88 | 0.00 | -2.39 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 562.50 | 70.10 | 76.70 | 73.40 | 75.12 | +33.44 | +80.23% | 0.13 | 35 | 125 | 1.19 | 0.88 | 0.00 | -2.47 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 565.00 | 68.10 | 74.80 | 71.45 | 71.50 | +32.50 | +83.34% | 0.13 | 66 | 350 | 1.16 | 0.87 | 0.00 | -2.54 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 567.50 | 66.10 | 72.20 | 69.15 | 68.00 | +29.94 | +78.67% | 0.12 | 45 | 123 | 1.15 | 0.86 | 0.00 | -2.60 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 570.00 | 63.90 | 68.90 | 66.40 | 68.10 | +31.10 | +84.06% | 0.12 | 137 | 377 | 1.14 | 0.86 | 0.00 | -2.68 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 572.50 | 62.40 | 67.60 | 65.00 | 63.77 | +28.52 | +80.91% | 0.11 | 34 | 326 | 1.13 | 0.85 | 0.00 | -2.76 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 575.00 | 59.80 | 64.70 | 62.25 | 63.45 | +30.13 | +90.43% | 0.11 | 99 | 610 | 1.16 | 0.84 | 0.00 | -2.83 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 577.50 | 58.00 | 63.20 | 60.60 | 58.16 | +26.66 | +84.64% | 0.10 | 18 | 71 | 1.13 | 0.83 | 0.00 | -2.90 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 580.00 | 58.10 | 60.30 | 59.20 | 57.00 | +26.53 | +87.07% | 0.10 | 373 | 648 | 1.11 | 0.82 | 0.00 | -2.98 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 582.50 | 55.60 | 59.10 | 57.35 | 53.00 | +24.00 | +82.76% | 0.10 | 13 | 55 | 1.11 | 0.81 | 0.00 | -3.05 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 585.00 | 53.10 | 57.00 | 55.05 | 54.80 | +27.80 | +102.97% | 0.09 | 123 | 225 | 1.08 | 0.80 | 0.00 | -3.12 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 587.50 | 49.40 | 55.40 | 52.40 | 52.97 | +25.97 | +96.19% | 0.09 | 79 | 61 | 1.12 | 0.79 | 0.00 | -3.19 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 590.00 | 48.20 | 52.50 | 50.35 | 49.22 | +24.42 | +98.47% | 0.09 | 266 | 547 | 1.07 | 0.78 | 0.00 | -3.26 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 592.50 | 46.40 | 51.40 | 48.90 | 52.05 | +30.04 | +136.49% | 0.08 | 97 | 34 | 1.11 | 0.77 | 0.00 | -3.33 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 595.00 | 44.10 | 48.60 | 46.35 | 47.00 | +24.10 | +105.24% | 0.08 | 79 | 166 | 1.07 | 0.76 | 0.00 | -3.40 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 597.50 | 43.70 | 47.10 | 45.40 | 38.98 | +18.58 | +91.08% | 0.08 | 31 | 62 | 1.07 | 0.74 | 0.01 | -3.47 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 600.00 | 42.00 | 44.80 | 43.40 | 44.19 | +23.53 | +113.90% | 0.07 | 1,932 | 1,854 | 1.07 | 0.73 | 0.01 | -3.53 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 602.50 | 39.10 | 43.60 | 41.35 | 40.17 | +23.77 | +144.94% | 0.07 | 470 | 181 | 1.07 | 0.72 | 0.01 | -3.60 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 605.00 | 37.10 | 41.70 | 39.40 | 39.27 | +21.37 | +119.39% | 0.07 | 520 | 342 | 1.09 | 0.70 | 0.01 | -3.66 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 607.50 | 35.90 | 40.30 | 38.10 | 36.18 | +19.28 | +114.09% | 0.06 | 327 | 42 | 1.08 | 0.69 | 0.01 | -3.71 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 610.00 | 35.40 | 38.00 | 36.70 | 37.90 | +21.47 | +130.68% | 0.06 | 1,977 | 811 | 1.09 | 0.68 | 0.01 | -3.77 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 612.50 | 31.90 | 36.70 | 34.30 | 31.40 | +18.90 | +151.20% | 0.06 | 115 | 166 | 1.06 | 0.66 | 0.01 | -3.82 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 615.00 | 31.70 | 34.70 | 33.20 | 34.50 | +19.70 | +133.11% | 0.05 | 381 | 188 | 1.07 | 0.65 | 0.01 | -3.86 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 617.50 | 29.60 | 33.30 | 31.45 | 31.00 | +19.00 | +158.34% | 0.05 | 185 | 29 | 1.05 | 0.63 | 0.01 | -3.90 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 620.00 | 28.40 | 31.80 | 30.10 | 30.00 | +17.00 | +130.77% | 0.05 | 1,771 | 662 | 1.05 | 0.61 | 0.01 | -3.93 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 622.50 | 26.50 | 30.60 | 28.55 | 29.60 | +19.20 | +184.62% | 0.05 | 490 | 158 | 1.05 | 0.60 | 0.01 | -3.96 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 625.00 | 24.70 | 28.80 | 26.75 | 26.50 | +15.60 | +143.12% | 0.04 | 775 | 511 | 1.05 | 0.58 | 0.01 | -3.98 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 627.50 | 23.40 | 27.60 | 25.50 | 26.87 | +16.37 | +155.91% | 0.04 | 209 | 156 | 1.05 | 0.57 | 0.01 | -4.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 630.00 | 23.30 | 26.10 | 24.70 | 24.55 | +14.55 | +145.50% | 0.04 | 1,651 | 795 | 1.02 | 0.55 | 0.01 | -4.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 632.50 | 21.30 | 24.50 | 22.90 | 25.00 | +17.60 | +237.84% | 0.04 | 216 | 93 | 1.02 | 0.53 | 0.01 | -4.01 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 635.00 | 19.90 | 23.00 | 21.45 | 22.00 | +13.00 | +144.45% | 0.03 | 827 | 678 | 1.01 | 0.52 | 0.01 | -4.01 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 637.50 | 18.40 | 22.30 | 20.35 | 20.55 | +12.75 | +163.47% | 0.03 | 47 | 61 | 1.01 | 0.50 | 0.01 | -3.99 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 640.00 | 18.00 | 21.10 | 19.55 | 19.30 | +11.80 | +157.34% | 0.03 | 640 | 358 | 1.02 | 0.48 | 0.01 | -3.98 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 642.50 | 16.80 | 19.60 | 18.20 | 18.10 | +11.52 | +175.08% | 0.03 | 130 | 56 | 1.00 | 0.47 | 0.01 | -3.95 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 645.00 | 15.80 | 18.70 | 17.25 | 17.30 | +10.65 | +160.15% | 0.03 | 158 | 108 | 1.01 | 0.45 | 0.01 | -3.93 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 647.50 | 15.10 | 17.30 | 16.20 | 15.61 | +9.35 | +149.37% | 0.03 | 109 | 39 | 0.99 | 0.43 | 0.01 | -3.89 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 650.00 | 14.60 | 16.00 | 15.30 | 15.51 | +9.53 | +159.37% | 0.02 | 3,987 | 1,366 | 0.99 | 0.42 | 0.01 | -3.84 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 652.50 | 13.40 | 15.20 | 14.30 | 14.80 | +9.42 | +175.10% | 0.02 | 242 | 72 | 1.00 | 0.40 | 0.01 | -3.80 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 655.00 | 12.30 | 14.90 | 13.60 | 12.79 | +7.59 | +145.97% | 0.02 | 668 | 590 | 1.01 | 0.39 | 0.01 | -3.74 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 657.50 | 11.50 | 14.30 | 12.90 | 12.70 | +7.90 | +164.59% | 0.02 | 63 | 65 | 0.99 | 0.37 | 0.01 | -3.68 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 660.00 | 11.50 | 12.00 | 11.75 | 11.50 | +7.10 | +161.37% | 0.02 | 1,351 | 696 | 0.99 | 0.35 | 0.01 | -3.61 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 662.50 | 10.10 | 11.90 | 11.00 | 11.30 | +9.31 | +467.84% | 0.02 | 35 | 126 | 1.01 | 0.34 | 0.01 | -3.54 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 665.00 | 9.10 | 11.80 | 10.45 | 10.27 | +6.60 | +179.84% | 0.02 | 326 | 155 | 0.99 | 0.32 | 0.01 | -3.46 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 667.50 | 8.60 | 10.60 | 9.60 | 10.00 | +6.40 | +177.78% | 0.01 | 187 | 65 | 0.99 | 0.31 | 0.01 | -3.38 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 670.00 | 8.00 | 9.70 | 8.85 | 9.00 | +5.73 | +175.23% | 0.01 | 488 | 572 | 1.00 | 0.29 | 0.01 | -3.30 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 672.50 | 7.30 | 9.10 | 8.20 | 8.23 | +5.13 | +165.49% | 0.01 | 152 | 34 | 1.00 | 0.28 | 0.01 | -3.21 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 675.00 | 7.30 | 8.00 | 7.65 | 7.55 | +5.05 | +202.00% | 0.01 | 606 | 1,146 | 0.99 | 0.26 | 0.01 | -3.11 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 677.50 | 6.20 | 7.80 | 7.00 | 7.65 | +5.50 | +255.82% | 0.01 | 57 | 50 | 1.01 | 0.25 | 0.01 | -3.02 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 680.00 | 6.10 | 6.70 | 6.40 | 6.80 | +4.47 | +191.85% | 0.01 | 1,828 | 673 | 0.97 | 0.24 | 0.01 | -2.91 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 682.50 | 5.40 | 6.70 | 6.05 | 5.89 | +3.68 | +166.52% | 0.01 | 217 | 472 | 0.97 | 0.22 | 0.01 | -2.80 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 685.00 | 5.00 | 6.30 | 5.65 | 5.49 | +3.44 | +167.81% | 0.01 | 134 | 291 | 0.98 | 0.21 | 0.01 | -2.70 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 687.50 | 4.60 | 5.70 | 5.15 | 5.09 | +3.54 | +228.39% | 0.01 | 60 | 59 | 0.98 | 0.20 | 0.00 | -2.60 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 690.00 | 4.40 | 5.60 | 5.00 | 4.90 | +3.09 | +170.72% | 0.01 | 496 | 472 | 0.97 | 0.19 | 0.00 | -2.49 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 692.50 | 3.70 | 5.00 | 4.35 | 5.05 | +3.88 | +331.63% | 0.01 | 52 | 23 | 0.97 | 0.17 | 0.00 | -2.38 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 695.00 | 3.50 | 4.40 | 3.95 | 3.98 | +2.60 | +188.41% | 0.01 | 294 | 250 | 0.94 | 0.16 | 0.00 | -2.26 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 697.50 | 3.40 | 4.00 | 3.70 | 3.68 | +2.42 | +192.07% | 0.01 | 68 | 90 | 0.96 | 0.15 | 0.00 | -2.16 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 700.00 | 3.10 | 3.70 | 3.40 | 3.40 | +2.11 | +163.57% | 0.00 | 5,298 | 1,435 | 0.95 | 0.14 | 0.00 | -2.05 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 702.50 | 2.90 | 3.50 | 3.20 | 2.80 | +1.80 | +180.00% | 0.00 | 78 | 218 | 0.95 | 0.13 | 0.00 | -1.95 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 705.00 | 2.50 | 3.30 | 2.90 | 2.50 | +1.51 | +152.53% | 0.00 | 136 | 107 | 0.95 | 0.12 | 0.00 | -1.85 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 707.50 | 2.20 | 2.95 | 2.58 | 2.58 | +2.08 | +416.00% | 0.00 | 453 | 52 | 0.94 | 0.11 | 0.00 | -1.74 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 710.00 | 2.00 | 2.70 | 2.35 | 2.40 | +1.45 | +152.64% | 0.00 | 586 | 368 | 0.95 | 0.11 | 0.00 | -1.64 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 712.50 | 1.75 | 2.75 | 2.25 | 2.50 | +1.76 | +237.84% | 0.00 | 479 | 33 | 0.95 | 0.10 | 0.00 | -1.55 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 715.00 | 1.65 | 2.25 | 1.95 | 2.00 | +1.50 | +300.00% | 0.00 | 257 | 106 | 0.95 | 0.09 | 0.00 | -1.45 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 717.50 | 1.55 | 2.00 | 1.78 | 1.85 | +1.35 | +270.00% | 0.00 | 152 | 100 | 0.96 | 0.08 | 0.00 | -1.37 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 720.00 | 1.40 | 1.80 | 1.60 | 1.70 | +1.07 | +169.85% | 0.00 | 614 | 597 | 0.95 | 0.08 | 0.00 | -1.28 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 722.50 | 1.20 | 1.70 | 1.45 | 1.95 | +1.55 | +387.50% | 0.00 | 28 | 160 | 0.94 | 0.07 | 0.00 | -1.19 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 725.00 | 1.15 | 1.55 | 1.35 | 1.40 | +0.90 | +180.00% | 0.00 | 173 | 167 | 0.96 | 0.06 | 0.00 | -1.11 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 727.50 | 1.15 | 1.40 | 1.28 | 1.40 | +1.07 | +324.25% | 0.00 | 12 | 35 | 0.95 | 0.06 | 0.00 | -1.03 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 730.00 | 1.00 | 1.20 | 1.10 | 1.10 | +0.75 | +214.29% | 0.00 | 1,568 | 559 | 0.95 | 0.05 | 0.00 | -0.96 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 732.50 | 0.90 | 1.10 | 1.00 | 0.95 | +0.53 | +126.19% | 0.00 | 45 | 55 | 0.94 | 0.05 | 0.00 | -0.89 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 735.00 | 0.75 | 1.05 | 0.90 | 1.16 | +0.86 | +286.67% | 0.00 | 78 | 56 | 0.94 | 0.04 | 0.00 | -0.82 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 737.50 | 0.75 | 0.90 | 0.83 | 0.78 | +0.29 | +59.19% | 0.00 | 53 | 128 | 0.88 | 0.04 | 0.00 | -0.74 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 740.00 | 0.60 | 0.75 | 0.68 | 0.87 | +0.53 | +155.89% | 0.00 | 267 | 221 | 0.93 | 0.04 | 0.00 | -0.69 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 742.50 | 0.55 | 0.80 | 0.68 | 0.73 | +0.53 | +265.00% | 0.00 | 84 | 67 | 0.94 | 0.03 | 0.00 | -0.64 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 745.00 | 0.45 | 0.65 | 0.55 | 0.60 | +0.41 | +215.79% | 0.00 | 79 | 272 | 0.89 | 0.03 | 0.00 | -0.57 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 747.50 | 0.40 | 0.70 | 0.55 | 0.55 | +0.37 | +205.56% | 0.00 | 4 | 32 | 0.93 | 0.03 | 0.00 | -0.53 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 750.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.25 | +125.00% | 0.00 | 688 | 766 | 0.91 | 0.02 | 0.00 | -0.46 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 755.00 | 0.30 | 0.55 | 0.43 | 0.25 | -0.06 | -19.36% | 0.00 | 46 | 129 | 0.92 | 0.02 | 0.00 | -0.37 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 760.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.30 | +600.00% | 0.00 | 177 | 298 | 0.92 | 0.02 | 0.00 | -0.29 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 765.00 | 0.20 | 0.35 | 0.28 | 0.26 | +0.13 | +100.00% | 0.00 | 58 | 154 | 0.90 | 0.01 | 0.00 | -0.22 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 770.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 142 | 445 | 0.90 | 0.01 | 0.00 | -0.17 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 775.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.24 | -61.54% | 0.00 | 38 | 70 | 0.92 | 0.01 | 0.00 | -0.13 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 780.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 74 | 226 | 0.99 | 0.01 | 0.00 | -0.12 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 785.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.13 | -52.00% | 0.00 | 59 | 11 | 0.99 | 0.01 | 0.00 | -0.09 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 790.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.04 | 0.00 | 0.00 | -0.07 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 795.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 5 | 25 | 1.00 | 0.00 | 0.00 | -0.06 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 800.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 98 | 444 | 0.95 | 0.00 | 0.00 | -0.04 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 805.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.39 | 0.00 | 0.00 | -0.04 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 810.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 153 | 1.03 | 0.00 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 815.00 | 0.00 | 3.30 | 1.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.32 | 0.00 | 0.00 | -0.02 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 42 | 86 | 1.00 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 825.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.10 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 830.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 88 | 1.21 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 835.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.04 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/10/2026 1:58:58 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.07 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 845.00 | 0.00 | 4.30 | 2.15 | 0.03 | -0.02 | -40.00% | 0.00 | 22 | 21 | 2.10 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 850.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 396 | 1.26 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 855.00 | 0.00 | 0.95 | 0.48 | 0.03 | -0.05 | -62.50% | 0.00 | 4 | 15 | 1.62 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 77 | 1.17 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 865.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.23 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.26 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 12 | 183 | 1.24 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 50 | 1.28 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 372 | 1.32 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 10 | 50 | 1.36 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 61 | 136 | 1.40 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 930.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 314 | 1.53 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 940.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.47 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 950.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 193 | 1.50 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 960.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 970.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 40 | 80 | 1.67 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 980.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 275 | 1.60 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 990.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.64 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 1:58:58 PM EST |
| 1,000.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.16 | +400.00% | 0.00 | 6 | 294 | 1.91 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 1,010.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.07 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 1:58:58 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.17 | -0.98 | -85.22% | 0.00 | 5 | 69 | 3.08 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 1,030.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.88 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 1:58:58 PM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.80 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 1:58:58 PM EST |
| 1,050.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.53 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 1:58:58 PM EST |
| 1,060.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.86 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 1:58:58 PM EST |
| 1,070.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 1:58:58 PM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 381 | 1.92 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/10/2026 1:58:58 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/10/2026 1:58:58 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 267 | 2.78 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.72 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 35 | 4.73 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 38 | 4.64 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 325.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 227 | 2.66 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 330.00 | 0.00 | 2.75 | 1.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 279 | 4.08 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.37 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 7 | 260 | 2.50 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 4.19 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 8 | 582 | 2.24 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 48 | 4.02 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 16 | 253 | 2.28 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 365.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 34 | 345 | 2.33 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 82 | 394 | 2.04 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 375.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 66 | 246 | 2.13 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.11 | -64.71% | 0.00 | 317 | 341 | 2.08 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 385.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.24 | -82.76% | 0.00 | 92 | 192 | 1.97 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 390.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 133 | 282 | 1.92 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 395.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 491 | 2.23 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 400.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 1,353 | 1,311 | 1.83 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 405.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 159 | 1.78 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 407.50 | 0.00 | 0.35 | 0.18 | 0.20 | -0.11 | -35.49% | 0.00 | 11 | 233 | 2.10 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 410.00 | 0.05 | 0.35 | 0.20 | 0.08 | -0.58 | -87.88% | 0.00 | 143 | 328 | 1.83 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 412.50 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.08 | 0.00 | 0.00 | -0.02 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 415.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.56 | -88.89% | 0.00 | 127 | 2,026 | 1.86 | 0.00 | 0.00 | -0.02 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 417.50 | 0.00 | 0.45 | 0.23 | 0.10 | -0.43 | -81.14% | 0.00 | 14 | 20 | 2.03 | 0.00 | 0.00 | -0.02 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 420.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.43 | -71.67% | 0.00 | 296 | 700 | 1.77 | 0.00 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 422.50 | 0.10 | 0.35 | 0.23 | 0.20 | -0.70 | -77.78% | 0.00 | 242 | 503 | 1.83 | 0.00 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 425.00 | 0.10 | 0.50 | 0.30 | 0.27 | -0.11 | -28.95% | 0.00 | 324 | 430 | 1.83 | 0.00 | 0.00 | -0.04 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 427.50 | 0.00 | 0.55 | 0.28 | 0.08 | -0.97 | -92.39% | 0.00 | 79 | 64 | 1.65 | 0.00 | 0.00 | -0.04 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 430.00 | 0.10 | 0.45 | 0.28 | 0.17 | -0.28 | -62.23% | 0.00 | 666 | 574 | 1.68 | 0.00 | 0.00 | -0.05 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 432.50 | 0.10 | 0.60 | 0.35 | 0.26 | -0.69 | -72.64% | 0.00 | 13 | 79 | 1.72 | 0.00 | 0.00 | -0.05 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 435.00 | 0.00 | 0.60 | 0.30 | 0.27 | -0.88 | -76.53% | 0.00 | 32 | 223 | 1.88 | 0.00 | 0.00 | -0.05 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 437.50 | 0.00 | 0.30 | 0.15 | 0.18 | -1.07 | -85.60% | 0.00 | 22 | 82 | 1.85 | 0.00 | 0.00 | -0.06 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 440.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.50 | -71.43% | 0.00 | 242 | 1,046 | 1.63 | 0.00 | 0.00 | -0.08 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 442.50 | 0.00 | 0.50 | 0.25 | 0.30 | -1.34 | -81.71% | 0.00 | 7 | 115 | 1.83 | 0.00 | 0.00 | -0.08 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 445.00 | 0.15 | 0.30 | 0.23 | 0.21 | -0.59 | -73.75% | 0.00 | 118 | 291 | 1.62 | 0.00 | 0.00 | -0.12 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 447.50 | 0.05 | 0.30 | 0.18 | 0.17 | -1.48 | -89.70% | 0.00 | 4 | 28 | 1.53 | 0.00 | 0.00 | -0.13 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 450.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.72 | -74.23% | 0.00 | 403 | 917 | 1.61 | -0.01 | 0.00 | -0.15 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 452.50 | 0.20 | 0.35 | 0.28 | 0.27 | -1.72 | -86.44% | 0.00 | 13 | 85 | 1.59 | -0.01 | 0.00 | -0.17 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 455.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.60 | -66.67% | 0.00 | 161 | 219 | 1.59 | -0.01 | 0.00 | -0.19 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 457.50 | 0.20 | 0.45 | 0.33 | 0.55 | -1.70 | -75.56% | 0.00 | 7 | 14 | 1.56 | -0.01 | 0.00 | -0.22 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 460.00 | 0.20 | 0.35 | 0.28 | 0.33 | -0.83 | -71.56% | 0.00 | 212 | 1,988 | 1.56 | -0.01 | 0.00 | -0.25 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 462.50 | 0.25 | 0.45 | 0.35 | 0.30 | -1.09 | -78.42% | 0.00 | 25 | 103 | 1.58 | -0.01 | 0.00 | -0.26 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 465.00 | 0.30 | 0.45 | 0.38 | 0.41 | -1.19 | -74.38% | 0.00 | 111 | 704 | 1.55 | -0.01 | 0.00 | -0.29 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 467.50 | 0.30 | 0.45 | 0.38 | 0.45 | -2.42 | -84.33% | 0.00 | 4 | 125 | 1.53 | -0.01 | 0.00 | -0.32 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 470.00 | 0.35 | 0.45 | 0.40 | 0.42 | -1.28 | -75.30% | 0.00 | 289 | 1,134 | 1.52 | -0.01 | 0.00 | -0.35 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 472.50 | 0.35 | 0.55 | 0.45 | 0.45 | -1.45 | -76.32% | 0.00 | 14 | 315 | 1.51 | -0.01 | 0.00 | -0.38 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 475.00 | 0.35 | 0.55 | 0.45 | 0.50 | -1.45 | -74.36% | 0.00 | 222 | 669 | 1.48 | -0.01 | 0.00 | -0.42 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 477.50 | 0.45 | 0.65 | 0.55 | 0.50 | -1.60 | -76.19% | 0.00 | 25 | 54 | 1.45 | -0.01 | 0.00 | -0.46 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 480.00 | 0.50 | 0.65 | 0.58 | 0.57 | -1.14 | -66.67% | 0.00 | 795 | 2,534 | 1.48 | -0.01 | 0.00 | -0.48 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 482.50 | 0.50 | 0.70 | 0.60 | 0.58 | -1.97 | -77.26% | 0.00 | 80 | 166 | 1.47 | -0.02 | 0.00 | -0.53 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 485.00 | 0.50 | 0.70 | 0.60 | 0.56 | -1.94 | -77.60% | 0.00 | 198 | 295 | 1.44 | -0.02 | 0.00 | -0.58 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 487.50 | 0.55 | 0.85 | 0.70 | 0.60 | -2.20 | -78.58% | 0.00 | 35 | 73 | 1.43 | -0.02 | 0.00 | -0.64 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 490.00 | 0.65 | 0.85 | 0.75 | 0.69 | -1.85 | -72.84% | 0.00 | 769 | 1,058 | 1.42 | -0.02 | 0.00 | -0.69 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 492.50 | 0.65 | 0.90 | 0.78 | 0.68 | -2.02 | -74.82% | 0.00 | 111 | 101 | 1.42 | -0.02 | 0.00 | -0.74 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 495.00 | 0.70 | 0.95 | 0.83 | 0.82 | -2.05 | -71.43% | 0.00 | 643 | 784 | 1.40 | -0.02 | 0.00 | -0.79 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 497.50 | 0.80 | 1.00 | 0.90 | 0.91 | -2.49 | -73.24% | 0.00 | 181 | 90 | 1.41 | -0.03 | 0.00 | -0.84 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 500.00 | 0.85 | 1.05 | 0.95 | 0.92 | -2.32 | -71.61% | 0.00 | 2,245 | 2,387 | 1.40 | -0.03 | 0.00 | -0.90 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 502.50 | 0.90 | 1.20 | 1.05 | 1.02 | -2.50 | -71.03% | 0.00 | 41 | 42 | 1.37 | -0.03 | 0.00 | -0.99 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 505.00 | 0.95 | 1.30 | 1.13 | 1.09 | -3.21 | -74.66% | 0.00 | 168 | 310 | 1.38 | -0.03 | 0.00 | -1.03 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 507.50 | 1.00 | 1.45 | 1.23 | 1.23 | -5.76 | -82.41% | 0.00 | 80 | 117 | 1.36 | -0.03 | 0.00 | -1.13 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 510.00 | 1.10 | 1.50 | 1.30 | 1.27 | -2.83 | -69.03% | 0.00 | 221 | 1,271 | 1.34 | -0.04 | 0.00 | -1.22 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 512.50 | 1.20 | 1.55 | 1.38 | 1.36 | -3.34 | -71.07% | 0.00 | 23 | 60 | 1.35 | -0.04 | 0.00 | -1.25 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 515.00 | 1.30 | 1.65 | 1.48 | 1.46 | -3.20 | -68.67% | 0.00 | 195 | 135 | 1.34 | -0.04 | 0.00 | -1.30 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 517.50 | 1.35 | 1.80 | 1.58 | 1.55 | -3.99 | -72.03% | 0.00 | 38 | 58 | 1.33 | -0.04 | 0.00 | -1.36 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 520.00 | 1.45 | 1.80 | 1.63 | 1.65 | -3.85 | -70.00% | 0.00 | 545 | 572 | 1.32 | -0.05 | 0.00 | -1.40 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 522.50 | 1.55 | 1.80 | 1.68 | 1.50 | -4.32 | -74.23% | 0.00 | 245 | 221 | 1.32 | -0.05 | 0.00 | -1.45 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 525.00 | 1.65 | 1.80 | 1.73 | 1.80 | -4.40 | -70.97% | 0.00 | 344 | 443 | 1.30 | -0.05 | 0.00 | -1.52 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 527.50 | 1.70 | 2.30 | 2.00 | 2.00 | -4.65 | -69.93% | 0.00 | 68 | 117 | 1.29 | -0.06 | 0.00 | -1.57 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 530.00 | 1.90 | 2.35 | 2.13 | 2.19 | -4.81 | -68.72% | 0.00 | 979 | 1,296 | 1.29 | -0.06 | 0.00 | -1.61 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 532.50 | 2.05 | 2.50 | 2.28 | 2.20 | -5.80 | -72.50% | 0.00 | 49 | 92 | 1.28 | -0.06 | 0.00 | -1.68 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 535.00 | 2.20 | 2.70 | 2.45 | 2.55 | -5.45 | -68.13% | 0.00 | 281 | 510 | 1.27 | -0.07 | 0.00 | -1.74 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 537.50 | 2.35 | 2.95 | 2.65 | 2.25 | -6.75 | -75.00% | 0.00 | 301 | 181 | 1.25 | -0.07 | 0.00 | -1.81 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 540.00 | 2.50 | 3.10 | 2.80 | 2.65 | -6.35 | -70.56% | 0.01 | 585 | 780 | 1.26 | -0.07 | 0.00 | -1.85 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 542.50 | 2.70 | 3.30 | 3.00 | 3.10 | -6.52 | -67.78% | 0.01 | 79 | 138 | 1.25 | -0.08 | 0.00 | -1.92 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 545.00 | 3.00 | 3.50 | 3.25 | 3.50 | -6.50 | -65.00% | 0.01 | 174 | 412 | 1.24 | -0.08 | 0.00 | -1.99 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 547.50 | 3.00 | 3.70 | 3.35 | 3.50 | -9.50 | -73.08% | 0.01 | 60 | 63 | 1.23 | -0.09 | 0.00 | -2.04 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 550.00 | 3.50 | 3.70 | 3.60 | 3.55 | -7.72 | -68.50% | 0.01 | 2,025 | 1,738 | 1.22 | -0.09 | 0.00 | -2.12 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 552.50 | 3.50 | 4.50 | 4.00 | 4.00 | -8.10 | -66.95% | 0.01 | 112 | 65 | 1.22 | -0.10 | 0.00 | -2.18 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 555.00 | 3.70 | 4.50 | 4.10 | 4.17 | -9.33 | -69.12% | 0.01 | 522 | 252 | 1.20 | -0.10 | 0.00 | -2.26 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 557.50 | 4.00 | 4.30 | 4.15 | 4.27 | -10.83 | -71.73% | 0.01 | 112 | 155 | 1.19 | -0.11 | 0.00 | -2.32 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 560.00 | 4.20 | 4.80 | 4.50 | 4.50 | -9.90 | -68.75% | 0.01 | 943 | 766 | 1.19 | -0.12 | 0.00 | -2.39 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 562.50 | 4.50 | 5.40 | 4.95 | 4.94 | -10.56 | -68.13% | 0.01 | 319 | 157 | 1.18 | -0.12 | 0.00 | -2.47 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 565.00 | 4.80 | 6.00 | 5.40 | 5.39 | -10.61 | -66.32% | 0.01 | 425 | 588 | 1.17 | -0.13 | 0.00 | -2.54 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 567.50 | 5.10 | 6.30 | 5.70 | 6.00 | -11.50 | -65.72% | 0.01 | 83 | 50 | 1.17 | -0.14 | 0.00 | -2.60 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 570.00 | 5.40 | 6.60 | 6.00 | 6.10 | -11.40 | -65.15% | 0.01 | 445 | 488 | 1.16 | -0.14 | 0.00 | -2.68 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 572.50 | 5.80 | 7.10 | 6.45 | 5.60 | -12.50 | -69.07% | 0.01 | 149 | 33 | 1.15 | -0.15 | 0.00 | -2.76 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 575.00 | 6.20 | 7.20 | 6.70 | 7.70 | -11.72 | -60.35% | 0.01 | 425 | 135 | 1.15 | -0.16 | 0.00 | -2.83 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 577.50 | 6.20 | 7.80 | 7.00 | 6.57 | -13.93 | -67.96% | 0.01 | 198 | 170 | 1.14 | -0.17 | 0.00 | -2.90 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 580.00 | 7.20 | 8.00 | 7.60 | 7.50 | -14.00 | -65.12% | 0.01 | 1,863 | 985 | 1.12 | -0.18 | 0.00 | -2.98 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 582.50 | 7.60 | 9.00 | 8.30 | 7.35 | -15.26 | -67.50% | 0.01 | 66 | 45 | 1.14 | -0.19 | 0.00 | -3.05 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 585.00 | 8.30 | 9.20 | 8.75 | 9.00 | -14.80 | -62.19% | 0.01 | 169 | 160 | 1.12 | -0.20 | 0.00 | -3.12 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 587.50 | 8.70 | 10.10 | 9.40 | 9.20 | -15.68 | -63.03% | 0.02 | 36 | 325 | 1.14 | -0.21 | 0.00 | -3.19 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 590.00 | 9.30 | 11.00 | 10.15 | 10.00 | -16.01 | -61.56% | 0.02 | 589 | 418 | 1.13 | -0.22 | 0.00 | -3.26 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 592.50 | 9.70 | 11.60 | 10.65 | 10.80 | -50.20 | -82.30% | 0.02 | 76 | 36 | 1.12 | -0.23 | 0.00 | -3.33 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 595.00 | 10.50 | 12.10 | 11.30 | 11.87 | -17.63 | -59.77% | 0.02 | 226 | 97 | 1.12 | -0.24 | 0.00 | -3.40 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 597.50 | 11.00 | 12.70 | 11.85 | 12.50 | -62.13 | -83.26% | 0.02 | 173 | 23 | 1.11 | -0.26 | 0.01 | -3.47 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 600.00 | 11.60 | 13.10 | 12.35 | 12.10 | -19.27 | -61.43% | 0.02 | 2,842 | 374 | 1.11 | -0.27 | 0.01 | -3.53 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 602.50 | 12.70 | 14.00 | 13.35 | 13.00 | -39.24 | -75.12% | 0.02 | 215 | 19 | 1.10 | -0.28 | 0.01 | -3.60 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 605.00 | 13.40 | 15.00 | 14.20 | 13.50 | -38.35 | -73.97% | 0.02 | 465 | 55 | 1.10 | -0.30 | 0.01 | -3.66 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 607.50 | 14.20 | 16.80 | 15.50 | 14.95 | -23.45 | -61.07% | 0.03 | 294 | 26 | 1.10 | -0.31 | 0.01 | -3.71 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 610.00 | 15.10 | 17.20 | 16.15 | 15.50 | -26.92 | -63.47% | 0.03 | 807 | 216 | 1.09 | -0.32 | 0.01 | -3.77 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 612.50 | 14.40 | 17.70 | 16.05 | 17.40 | -26.60 | -60.46% | 0.03 | 131 | 16 | 1.07 | -0.34 | 0.01 | -3.82 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 615.00 | 16.30 | 19.20 | 17.75 | 18.80 | -35.10 | -65.13% | 0.03 | 224 | 41 | 1.08 | -0.35 | 0.01 | -3.86 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 617.50 | 17.00 | 19.90 | 18.45 | 18.68 | -45.32 | -70.82% | 0.03 | 215 | 34 | 1.06 | -0.37 | 0.01 | -3.90 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 620.00 | 17.90 | 20.50 | 19.20 | 19.00 | -31.00 | -62.00% | 0.03 | 1,160 | 280 | 1.06 | -0.39 | 0.01 | -3.93 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 622.50 | 18.40 | 22.40 | 20.40 | 20.70 | -22.80 | -52.42% | 0.03 | 612 | 21 | 1.05 | -0.40 | 0.01 | -3.96 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 625.00 | 20.30 | 22.50 | 21.40 | 20.90 | -46.25 | -68.88% | 0.03 | 697 | 80 | 1.07 | -0.42 | 0.01 | -3.98 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 627.50 | 20.90 | 24.00 | 22.45 | 22.30 | -22.47 | -50.19% | 0.04 | 66 | 4 | 1.06 | -0.43 | 0.01 | -4.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 630.00 | 22.30 | 24.10 | 23.20 | 23.00 | -43.73 | -65.54% | 0.04 | 752 | 108 | 1.05 | -0.45 | 0.01 | -4.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 632.50 | 23.20 | 25.50 | 24.35 | 24.90 | -53.50 | -68.24% | 0.04 | 196 | 17 | 1.05 | -0.47 | 0.01 | -4.01 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 635.00 | 24.00 | 27.90 | 25.95 | 27.91 | -44.28 | -61.34% | 0.04 | 252 | 81 | 1.02 | -0.48 | 0.01 | -4.01 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 637.50 | 25.20 | 29.70 | 27.45 | 29.54 | -27.66 | -48.36% | 0.04 | 57 | 11 | 1.04 | -0.50 | 0.01 | -3.99 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 640.00 | 26.90 | 29.50 | 28.20 | 32.00 | -33.00 | -50.77% | 0.04 | 48 | 98 | 1.01 | -0.52 | 0.01 | -3.98 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 642.50 | 28.00 | 32.00 | 30.00 | 31.00 | -27.96 | -47.43% | 0.05 | 20 | 7 | 1.00 | -0.53 | 0.01 | -3.95 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 645.00 | 29.30 | 34.00 | 31.65 | 31.14 | -55.30 | -63.98% | 0.05 | 7 | 24 | 1.00 | -0.55 | 0.01 | -3.93 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 647.50 | 31.40 | 35.30 | 33.35 | 57.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.99 | -0.57 | 0.01 | -3.89 | 3/2/2026 | 3/10/2026 1:58:58 PM EST |
| 650.00 | 32.20 | 35.30 | 33.75 | 35.00 | -45.00 | -56.25% | 0.05 | 109 | 62 | 1.01 | -0.58 | 0.01 | -3.84 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 652.50 | 33.50 | 37.80 | 35.65 | 34.00 | -32.00 | -48.49% | 0.05 | 28 | 16 | 1.00 | -0.60 | 0.01 | -3.80 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 655.00 | 35.60 | 40.00 | 37.80 | 42.81 | -85.33 | -66.60% | 0.06 | 1 | 32 | 1.00 | -0.61 | 0.01 | -3.74 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 657.50 | 37.40 | 41.40 | 39.40 | 120.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.00 | -0.63 | 0.01 | -3.68 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 660.00 | 39.00 | 44.30 | 41.65 | 43.00 | -42.70 | -49.83% | 0.06 | 19 | 57 | 1.01 | -0.65 | 0.01 | -3.61 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 662.50 | 39.50 | 45.50 | 42.50 | 53.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.97 | -0.66 | 0.01 | -3.54 | 2/27/2026 | 3/10/2026 1:58:58 PM EST |
| 665.00 | 42.30 | 47.60 | 44.95 | 48.60 | -54.92 | -53.06% | 0.07 | 2 | 9 | 0.98 | -0.68 | 0.01 | -3.46 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 667.50 | 44.60 | 48.20 | 46.40 | 67.40 | -45.90 | -40.52% | 0.07 | 1 | 1 | 0.98 | -0.69 | 0.01 | -3.38 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 670.00 | 45.60 | 51.10 | 48.35 | 47.45 | -37.64 | -44.24% | 0.07 | 6 | 49 | 1.00 | -0.71 | 0.01 | -3.30 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 672.50 | 46.90 | 52.50 | 49.70 | % | 0.07 | 0 | 0 | 0.98 | -0.72 | 0.01 | -3.21 | 3/10/2026 1:58:58 PM EST | |||
| 675.00 | 49.10 | 54.20 | 51.65 | 51.50 | -44.50 | -46.36% | 0.08 | 3 | 24 | 0.97 | -0.74 | 0.01 | -3.11 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 677.50 | 51.00 | 56.40 | 53.70 | 86.90 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.96 | -0.75 | 0.01 | -3.02 | 3/4/2026 | 3/10/2026 1:58:58 PM EST |
| 680.00 | 53.10 | 58.10 | 55.60 | 59.00 | -46.10 | -43.87% | 0.08 | 18 | 26 | 0.96 | -0.76 | 0.01 | -2.91 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 682.50 | 55.10 | 60.10 | 57.60 | % | 0.08 | 0 | 0 | 0.95 | -0.78 | 0.01 | -2.80 | 3/10/2026 1:58:58 PM EST | |||
| 685.00 | 57.10 | 62.20 | 59.65 | 58.50 | -71.50 | -55.00% | 0.09 | 4 | 9 | 0.96 | -0.79 | 0.01 | -2.70 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 687.50 | 59.10 | 65.00 | 62.05 | % | 0.09 | 0 | 0 | 0.95 | -0.80 | 0.00 | -2.60 | 3/10/2026 1:58:58 PM EST | |||
| 690.00 | 61.30 | 67.30 | 64.30 | 62.00 | -56.62 | -47.74% | 0.09 | 2 | 11 | 0.95 | -0.81 | 0.00 | -2.49 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 692.50 | 63.70 | 69.30 | 66.50 | % | 0.10 | 0 | 0 | 0.94 | -0.83 | 0.00 | -2.38 | 3/10/2026 1:58:58 PM EST | |||
| 695.00 | 65.00 | 70.80 | 67.90 | 119.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.03 | -0.84 | 0.00 | -2.26 | 2/17/2026 | 3/10/2026 1:58:58 PM EST |
| 697.50 | 67.00 | 73.00 | 70.00 | 113.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.95 | -0.85 | 0.00 | -2.16 | 3/4/2026 | 3/10/2026 1:58:58 PM EST |
| 700.00 | 69.20 | 75.90 | 72.55 | 69.25 | -66.55 | -49.01% | 0.10 | 35 | 15 | 0.94 | -0.86 | 0.00 | -2.05 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 702.50 | 71.70 | 78.00 | 74.85 | % | 0.11 | 0 | 0 | 1.19 | -0.87 | 0.00 | -1.95 | 3/10/2026 1:58:58 PM EST | |||
| 705.00 | 74.00 | 80.00 | 77.00 | 115.01 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.92 | -0.88 | 0.00 | -1.85 | 3/2/2026 | 3/10/2026 1:58:58 PM EST |
| 707.50 | 76.00 | 82.00 | 79.00 | % | 0.11 | 0 | 0 | 1.18 | -0.89 | 0.00 | -1.74 | 3/10/2026 1:58:58 PM EST | |||
| 710.00 | 78.00 | 86.00 | 82.00 | 176.22 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.24 | -0.89 | 0.00 | -1.64 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 712.50 | 80.00 | 87.00 | 83.50 | % | 0.12 | 0 | 0 | 1.23 | -0.90 | 0.00 | -1.55 | 3/10/2026 1:58:58 PM EST | |||
| 715.00 | 83.00 | 89.00 | 86.00 | % | 0.12 | 0 | 0 | 1.22 | -0.91 | 0.00 | -1.45 | 3/10/2026 1:58:58 PM EST | |||
| 717.50 | 85.20 | 91.10 | 88.15 | % | 0.12 | 0 | 0 | 1.20 | -0.92 | 0.00 | -1.37 | 3/10/2026 1:58:58 PM EST | |||
| 720.00 | 87.70 | 94.00 | 90.85 | 95.38 | -16.23 | -14.55% | 0.13 | 20 | 3 | 1.26 | -0.92 | 0.00 | -1.28 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 722.50 | 90.00 | 96.00 | 93.00 | % | 0.13 | 0 | 0 | 1.25 | -0.93 | 0.00 | -1.19 | 3/10/2026 1:58:58 PM EST | |||
| 725.00 | 92.30 | 99.00 | 95.65 | % | 0.13 | 0 | 0 | 1.23 | -0.94 | 0.00 | -1.11 | 3/10/2026 1:58:58 PM EST | |||
| 727.50 | 94.40 | 101.00 | 97.70 | % | 0.13 | 0 | 0 | 1.29 | -0.94 | 0.00 | -1.03 | 3/10/2026 1:58:58 PM EST | |||
| 730.00 | 97.00 | 104.00 | 100.50 | 163.95 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.27 | -0.95 | 0.00 | -0.96 | 3/5/2026 | 3/10/2026 1:58:58 PM EST |
| 732.50 | 99.00 | 106.00 | 102.50 | % | 0.14 | 0 | 0 | 1.34 | -0.95 | 0.00 | -0.89 | 3/10/2026 1:58:58 PM EST | |||
| 735.00 | 101.00 | 108.00 | 104.50 | % | 0.14 | 0 | 0 | 1.32 | -0.96 | 0.00 | -0.82 | 3/10/2026 1:58:58 PM EST | |||
| 737.50 | 101.40 | 113.30 | 107.35 | % | 0.15 | 0 | 0 | 1.29 | -0.96 | 0.00 | -0.74 | 3/10/2026 1:58:58 PM EST | |||
| 740.00 | 105.00 | 116.20 | 110.60 | % | 0.15 | 0 | 0 | 1.36 | -0.96 | 0.00 | -0.69 | 3/10/2026 1:58:58 PM EST | |||
| 742.50 | 106.80 | 118.00 | 112.40 | 218.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.60 | -0.97 | 0.00 | -0.64 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 745.00 | 110.00 | 121.00 | 115.50 | % | 0.16 | 0 | 0 | 1.61 | -0.97 | 0.00 | -0.57 | 3/10/2026 1:58:58 PM EST | |||
| 747.50 | 111.70 | 123.00 | 117.35 | 223.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.62 | -0.97 | 0.00 | -0.53 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 750.00 | 115.00 | 126.00 | 120.50 | 135.18 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.60 | -0.98 | 0.00 | -0.46 | 3/2/2026 | 3/10/2026 1:58:58 PM EST |
| 755.00 | 118.40 | 130.90 | 124.65 | % | 0.17 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.37 | 3/10/2026 1:58:58 PM EST | |||
| 760.00 | 123.50 | 135.00 | 129.25 | 194.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.69 | -0.98 | 0.00 | -0.29 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 765.00 | 128.70 | 140.00 | 134.35 | % | 0.18 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.22 | 3/10/2026 1:58:58 PM EST | |||
| 770.00 | 134.10 | 145.00 | 139.55 | 203.49 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.17 | 3/5/2026 | 3/10/2026 1:58:58 PM EST |
| 775.00 | 139.00 | 150.00 | 144.50 | % | 0.19 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.13 | 3/10/2026 1:58:58 PM EST | |||
| 780.00 | 143.90 | 155.00 | 149.45 | 163.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.12 | 2/27/2026 | 3/10/2026 1:58:58 PM EST |
| 785.00 | 148.80 | 160.00 | 154.40 | % | 0.20 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.09 | 3/10/2026 1:58:58 PM EST | |||
| 790.00 | 153.50 | 165.00 | 159.25 | 185.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.07 | 2/13/2026 | 3/10/2026 1:58:58 PM EST |
| 795.00 | 159.00 | 171.00 | 165.00 | % | 0.21 | 0 | 0 | 1.97 | -1.00 | 0.00 | -0.06 | 3/10/2026 1:58:58 PM EST | |||
| 800.00 | 163.60 | 177.00 | 170.30 | 231.18 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.04 | 2/9/2026 | 3/10/2026 1:58:58 PM EST |
| 805.00 | 167.40 | 182.00 | 174.70 | % | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.04 | 3/10/2026 1:58:58 PM EST | |||
| 810.00 | 172.70 | 187.00 | 179.85 | 163.33 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.03 | 2/24/2026 | 3/10/2026 1:58:58 PM EST |
| 815.00 | 177.50 | 192.00 | 184.75 | % | 0.23 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.02 | 3/10/2026 1:58:58 PM EST | |||
| 820.00 | 182.70 | 197.00 | 189.85 | % | 0.23 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.01 | 3/10/2026 1:58:58 PM EST | |||
| 825.00 | 187.10 | 202.00 | 194.55 | % | 0.24 | 0 | 0 | 2.36 | -1.00 | 0.00 | -0.01 | 3/10/2026 1:58:58 PM EST | |||
| 830.00 | 191.40 | 207.00 | 199.20 | 174.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 2/24/2026 | 3/10/2026 1:58:58 PM EST |
| 835.00 | 197.00 | 212.00 | 204.50 | % | 0.24 | 0 | 0 | 2.42 | -1.00 | 0.00 | -0.01 | 3/10/2026 1:58:58 PM EST | |||
| 840.00 | 201.70 | 217.40 | 209.55 | 199.86 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.47 | -1.00 | 0.00 | -0.01 | 2/26/2026 | 3/10/2026 1:58:58 PM EST |
| 845.00 | 206.70 | 222.00 | 214.35 | % | 0.25 | 0 | 0 | 2.55 | -1.00 | 0.00 | -0.01 | 3/10/2026 1:58:58 PM EST | |||
| 850.00 | 211.70 | 227.00 | 219.35 | 218.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 1:58:58 PM EST |
| 855.00 | 216.40 | 232.00 | 224.20 | % | 0.26 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 860.00 | 221.80 | 237.00 | 229.40 | % | 0.27 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 865.00 | 226.20 | 242.00 | 234.10 | % | 0.27 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 870.00 | 231.10 | 247.00 | 239.05 | % | 0.27 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 880.00 | 241.60 | 257.00 | 249.30 | % | 0.28 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 890.00 | 251.30 | 267.00 | 259.15 | 277.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/10/2026 1:58:58 PM EST |
| 900.00 | 261.40 | 277.00 | 269.20 | 283.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/10/2026 1:58:58 PM EST |
| 910.00 | 272.30 | 287.40 | 279.85 | % | 0.31 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 920.00 | 281.80 | 297.40 | 289.60 | 308.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/10/2026 1:58:58 PM EST |
| 930.00 | 292.10 | 307.40 | 299.75 | % | 0.32 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 940.00 | 302.10 | 317.30 | 309.70 | 383.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 1:58:58 PM EST |
| 950.00 | 312.30 | 327.30 | 319.80 | 393.37 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.10 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 1:58:58 PM EST |
| 960.00 | 322.90 | 337.40 | 330.15 | % | 0.34 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 970.00 | 332.10 | 347.40 | 339.75 | 319.82 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 1:58:58 PM EST |
| 980.00 | 342.50 | 357.40 | 349.95 | 340.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/10/2026 1:58:58 PM EST |
| 990.00 | 352.30 | 367.30 | 359.80 | % | 0.36 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 1,000.00 | 362.30 | 377.40 | 369.85 | 377.64 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/10/2026 1:58:58 PM EST |
| 1,010.00 | 372.30 | 387.10 | 379.70 | % | 0.38 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 1,020.00 | 382.50 | 397.30 | 389.90 | % | 0.38 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 1,030.00 | 392.10 | 407.40 | 399.75 | % | 0.39 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 1,040.00 | 401.60 | 417.40 | 409.50 | % | 0.39 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 1,050.00 | 411.80 | 427.40 | 419.60 | % | 0.40 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 1,060.00 | 422.00 | 437.40 | 429.70 | % | 0.41 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 1,070.00 | 432.50 | 447.40 | 439.95 | 419.12 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 1:58:58 PM EST |
| 1,080.00 | 442.10 | 457.40 | 449.75 | % | 0.42 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST |