Options Chain for CASSAVA SCIENCES INC COM (SAVA) - $2.12 as of 3/10/2026 2:01:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.52 | 2.38 | 1.95 | 1.45 | -0.08 | -5.23% | 3.90 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:59:08 PM EST |
| 1.00 | 0.00 | 3.20 | 1.60 | 1.43 | +0.30 | +26.55% | 1.60 | 41 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:59:08 PM EST |
| 1.50 | 0.02 | 1.10 | 0.56 | 0.56 | +0.03 | +5.66% | 0.37 | 3 | 2 | 8.48 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:59:08 PM EST |
| 2.00 | 0.12 | 0.46 | 0.29 | 0.40 | +0.19 | +90.48% | 0.14 | 38 | 263 | 2.89 | 0.89 | 0.69 | -0.01 | 3/10/2026 | 3/10/2026 1:59:08 PM EST |
| 2.50 | 0.07 | 0.09 | 0.08 | 0.07 | +0.06 | +600.00% | 0.03 | 13,592 | 369 | 1.85 | 0.38 | 1.02 | -0.02 | 3/10/2026 | 3/10/2026 1:59:08 PM EST |
| 3.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.01 | 49 | 147 | 2.21 | 0.07 | 0.37 | -0.01 | 3/10/2026 | 3/10/2026 1:59:08 PM EST |
| 3.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 40 | 53 | 3.11 | 0.01 | 0.06 | 0.00 | 3/10/2026 | 3/10/2026 1:59:08 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 179 | 4.32 | 0.00 | 0.01 | 0.00 | 2/26/2026 | 3/10/2026 1:59:08 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:59:08 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.01 | 33 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:59:08 PM EST | |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 206 | 4.38 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:59:08 PM EST |
| 2.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.03 | 201 | 633 | 2.13 | -0.11 | 0.69 | -0.01 | 3/10/2026 | 3/10/2026 1:59:08 PM EST |
| 2.50 | 0.17 | 0.34 | 0.26 | 0.24 | -0.20 | -45.46% | 0.10 | 73 | 101 | 1.72 | -0.62 | 1.02 | -0.02 | 3/10/2026 | 3/10/2026 1:59:08 PM EST |
| 3.00 | 0.44 | 1.19 | 0.82 | % | 0.27 | 0 | 0 | 8.65 | -0.93 | 0.37 | -0.01 | 3/10/2026 1:59:08 PM EST | |||
| 3.50 | 0.94 | 1.25 | 1.10 | % | 0.31 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 3/10/2026 1:59:08 PM EST | |||
| 4.00 | 1.44 | 1.72 | 1.58 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/10/2026 1:59:08 PM EST | |||
| 4.50 | 1.74 | 2.27 | 2.01 | % | 0.45 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:59:08 PM EST |