Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $18.30 as of 2/27/2026 6:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.40 | 18.30 | 16.35 | % | 16.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 2.00 | 13.40 | 17.30 | 15.35 | 15.20 | +0.75 | +5.19% | 7.67 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 3.00 | 12.40 | 15.80 | 14.10 | % | 4.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 4.00 | 11.40 | 14.80 | 13.10 | % | 3.27 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 5.00 | 10.40 | 14.35 | 12.38 | % | 2.48 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 6.00 | 9.60 | 12.80 | 11.20 | % | 1.87 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 7.00 | 8.45 | 12.00 | 10.23 | % | 1.46 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 8.00 | 7.45 | 11.05 | 9.25 | % | 1.16 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 9.00 | 7.65 | 9.85 | 8.75 | % | 0.97 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 10.00 | 6.70 | 8.85 | 7.78 | 6.10 | 0.00 | 0.00% | 0.78 | 0 | 11 | 4.02 | 1.00 | 0.01 | 0.00 | 2/23/2026 | 2/27/2026 3:59:56 PM EST |
| 10.50 | 6.00 | 8.60 | 7.30 | % | 0.70 | 0 | 0 | 4.09 | 0.99 | 0.01 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 11.00 | 5.65 | 7.70 | 6.68 | 5.40 | 0.00 | 0.00% | 0.61 | 0 | 10 | 3.35 | 0.98 | 0.01 | -0.01 | 2/17/2026 | 2/27/2026 3:59:56 PM EST |
| 11.50 | 4.30 | 7.60 | 5.95 | % | 0.52 | 0 | 0 | 3.60 | 0.96 | 0.02 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 12.00 | 4.55 | 6.95 | 5.75 | 4.52 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.21 | 0.95 | 0.03 | -0.01 | 2/11/2026 | 2/27/2026 3:59:56 PM EST |
| 12.50 | 3.90 | 6.65 | 5.28 | % | 0.42 | 0 | 0 | 3.21 | 0.93 | 0.03 | -0.02 | 2/27/2026 3:59:56 PM EST | |||
| 13.00 | 3.90 | 5.30 | 4.60 | 4.70 | -1.34 | -22.19% | 0.35 | 2 | 5 | 2.10 | 0.90 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 13.50 | 3.45 | 5.75 | 4.60 | % | 0.34 | 0 | 0 | 2.88 | 0.88 | 0.05 | -0.03 | 2/27/2026 3:59:56 PM EST | |||
| 14.00 | 3.05 | 3.95 | 3.50 | 3.75 | -1.35 | -26.48% | 0.25 | 3 | 97 | 1.38 | 0.85 | 0.06 | -0.03 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 14.50 | 2.66 | 4.60 | 3.63 | 2.64 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.34 | 0.81 | 0.07 | -0.04 | 2/24/2026 | 2/27/2026 3:59:56 PM EST |
| 15.00 | 2.50 | 3.25 | 2.88 | 2.61 | -1.49 | -36.35% | 0.19 | 21 | 228 | 1.39 | 0.77 | 0.07 | -0.04 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 15.50 | 2.26 | 2.85 | 2.56 | 2.69 | -0.06 | -2.19% | 0.17 | 7 | 5 | 1.09 | 0.73 | 0.08 | -0.04 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 16.00 | 2.09 | 2.59 | 2.34 | 2.30 | -1.02 | -30.73% | 0.15 | 119 | 259 | 1.19 | 0.69 | 0.09 | -0.05 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 16.50 | 1.87 | 2.20 | 2.04 | 1.95 | -0.79 | -28.84% | 0.12 | 8 | 18 | 1.18 | 0.64 | 0.10 | -0.05 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 17.00 | 1.58 | 1.80 | 1.69 | 1.66 | -0.87 | -34.39% | 0.10 | 318 | 131 | 1.11 | 0.58 | 0.10 | -0.05 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 17.50 | 1.35 | 1.60 | 1.48 | 1.41 | -0.83 | -37.06% | 0.08 | 133 | 164 | 1.13 | 0.53 | 0.11 | -0.05 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 18.00 | 1.18 | 1.29 | 1.24 | 1.31 | -0.74 | -36.10% | 0.07 | 204 | 1,792 | 1.11 | 0.47 | 0.11 | -0.05 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 18.50 | 0.99 | 1.14 | 1.07 | 1.09 | -0.70 | -39.11% | 0.06 | 92 | 1,170 | 1.12 | 0.42 | 0.11 | -0.05 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 19.00 | 0.76 | 0.93 | 0.85 | 0.85 | -0.77 | -47.54% | 0.04 | 34 | 337 | 1.08 | 0.37 | 0.10 | -0.05 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 19.50 | 0.62 | 0.79 | 0.71 | 0.70 | -0.59 | -45.74% | 0.04 | 108 | 702 | 1.07 | 0.33 | 0.10 | -0.05 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 20.00 | 0.56 | 0.66 | 0.61 | 0.60 | -0.53 | -46.91% | 0.03 | 186 | 379 | 1.09 | 0.29 | 0.09 | -0.04 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 20.50 | 0.41 | 0.56 | 0.49 | 0.50 | -0.50 | -50.00% | 0.02 | 195 | 101 | 1.07 | 0.25 | 0.09 | -0.04 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 21.00 | 0.37 | 0.47 | 0.42 | 0.34 | -0.51 | -60.00% | 0.02 | 50 | 1,227 | 1.09 | 0.22 | 0.08 | -0.04 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 21.50 | 0.25 | 0.40 | 0.33 | 0.28 | -0.54 | -65.86% | 0.02 | 1 | 135 | 1.07 | 0.19 | 0.07 | -0.04 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 22.00 | 0.25 | 0.53 | 0.39 | 0.23 | -0.49 | -68.06% | 0.02 | 289 | 198 | 1.20 | 0.16 | 0.07 | -0.03 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 22.50 | 0.16 | 0.54 | 0.35 | 0.19 | -0.36 | -65.46% | 0.02 | 31 | 99 | 1.21 | 0.14 | 0.06 | -0.03 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 23.00 | 0.19 | 0.29 | 0.24 | 0.24 | -0.20 | -45.46% | 0.01 | 20 | 217 | 1.16 | 0.12 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 23.50 | 0.15 | 0.27 | 0.21 | 0.17 | -0.22 | -56.41% | 0.01 | 4,106 | 308 | 1.18 | 0.11 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 24.00 | 0.01 | 0.20 | 0.11 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.97 | 0.10 | 0.04 | -0.02 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 24.50 | 0.07 | 0.20 | 0.14 | 0.13 | -0.27 | -67.50% | 0.01 | 4 | 284 | 1.15 | 0.08 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 25.00 | 0.08 | 0.15 | 0.12 | 0.10 | -0.16 | -61.54% | 0.00 | 25 | 226 | 1.17 | 0.07 | 0.03 | -0.02 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 25.50 | 0.07 | 0.19 | 0.13 | 0.08 | -0.17 | -68.00% | 0.01 | 11 | 26 | 1.24 | 0.06 | 0.03 | -0.02 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.65 | 0.33 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.99 | 0.04 | 0.02 | -0.01 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 26.50 | 0.00 | 0.32 | 0.16 | 0.05 | -0.06 | -54.55% | 0.01 | 3 | 92 | 1.66 | 0.03 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 27.00 | 0.01 | 0.13 | 0.07 | 0.13 | -0.03 | -18.75% | 0.00 | 1 | 88 | 1.16 | 0.03 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.49 | 0.03 | 0.02 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 28.00 | 0.01 | 0.15 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 1 | 65 | 1.26 | 0.03 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 28.50 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 1.99 | 0.02 | 0.01 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.64 | 0.01 | 0.01 | -0.01 | 2/19/2026 | 2/27/2026 3:59:56 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.46 | 0.01 | 0.01 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.51 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 2/27/2026 3:59:56 PM EST |
| 30.50 | 0.00 | 1.49 | 0.75 | % | 0.02 | 0 | 0 | 3.26 | 0.01 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 31.00 | 0.00 | 1.49 | 0.75 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 1.85 | 0.93 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 8.71 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 1.99 | 1.00 | % | 0.17 | 0 | 0 | 8.01 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 1.48 | 0.74 | 0.07 | 0.00 | 0.00% | 0.11 | 0 | 15 | 6.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 1.40 | 0.70 | 0.12 | 0.00 | 0.00% | 0.09 | 0 | 5 | 5.17 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 10.00 | 0.04 | 0.16 | 0.10 | 0.11 | +0.01 | +10.00% | 0.01 | 1 | 3 | 1.72 | 0.00 | 0.01 | 0.00 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 10.50 | 0.06 | 0.69 | 0.38 | 0.19 | % | 0.04 | 1 | 0 | 2.14 | -0.01 | 0.01 | 0.00 | 2/27/2026 | 2/27/2026 3:59:56 PM EST | |
| 11.00 | 0.08 | 0.69 | 0.39 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 11 | 2.01 | -0.02 | 0.01 | -0.01 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 11.50 | 0.10 | 0.22 | 0.16 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | -0.04 | 0.02 | -0.01 | 2/24/2026 | 2/27/2026 3:59:56 PM EST |
| 12.00 | 0.12 | 0.31 | 0.22 | 0.16 | +0.04 | +33.34% | 0.02 | 4 | 80 | 1.50 | -0.05 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.38 | 0.19 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.67 | -0.07 | 0.03 | -0.02 | 2/24/2026 | 2/27/2026 3:59:56 PM EST |
| 13.00 | 0.05 | 0.29 | 0.17 | 0.26 | +0.09 | +52.95% | 0.01 | 6 | 63 | 1.13 | -0.10 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 13.50 | 0.25 | 0.37 | 0.31 | 0.35 | +0.14 | +66.67% | 0.02 | 6 | 2 | 1.27 | -0.12 | 0.05 | -0.03 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 14.00 | 0.20 | 0.52 | 0.36 | 0.36 | +0.12 | +50.00% | 0.03 | 24 | 123 | 1.19 | -0.15 | 0.06 | -0.03 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 14.50 | 0.39 | 0.55 | 0.47 | 0.47 | +0.13 | +38.24% | 0.03 | 55 | 25 | 1.20 | -0.19 | 0.07 | -0.04 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 15.00 | 0.51 | 0.63 | 0.57 | 0.55 | +0.11 | +25.00% | 0.04 | 84 | 193 | 1.16 | -0.23 | 0.07 | -0.04 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 15.50 | 0.62 | 0.80 | 0.71 | 0.82 | +0.29 | +54.72% | 0.05 | 7 | 41 | 1.14 | -0.27 | 0.08 | -0.04 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 16.00 | 0.78 | 0.96 | 0.87 | 0.95 | +0.37 | +63.80% | 0.05 | 17 | 122 | 1.12 | -0.31 | 0.09 | -0.05 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 16.50 | 0.98 | 1.18 | 1.08 | 1.30 | +0.46 | +54.77% | 0.07 | 6 | 14 | 1.12 | -0.36 | 0.10 | -0.05 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 17.00 | 1.21 | 1.30 | 1.26 | 1.20 | +0.31 | +34.84% | 0.07 | 242 | 134 | 1.07 | -0.42 | 0.10 | -0.05 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 17.50 | 1.43 | 1.57 | 1.50 | 1.88 | +0.75 | +66.38% | 0.09 | 62 | 168 | 1.06 | -0.47 | 0.11 | -0.05 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 18.00 | 1.70 | 1.87 | 1.79 | 2.11 | +0.79 | +59.85% | 0.10 | 151 | 83 | 1.05 | -0.53 | 0.11 | -0.05 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 18.50 | 1.98 | 2.29 | 2.14 | 2.45 | +0.85 | +53.13% | 0.12 | 30 | 26 | 1.08 | -0.58 | 0.11 | -0.05 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 19.00 | 2.30 | 2.63 | 2.47 | 2.48 | +0.65 | +35.52% | 0.13 | 14 | 161 | 1.07 | -0.63 | 0.10 | -0.05 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 19.50 | 2.52 | 3.05 | 2.79 | 2.13 | 0.00 | 0.00% | 0.14 | 0 | 28 | 1.03 | -0.67 | 0.10 | -0.05 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 20.00 | 2.87 | 3.40 | 3.14 | 3.60 | +1.08 | +42.86% | 0.16 | 1 | 100 | 1.00 | -0.71 | 0.09 | -0.04 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 20.50 | 2.40 | 4.10 | 3.25 | 2.80 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.53 | -0.75 | 0.09 | -0.04 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 21.00 | 3.80 | 4.70 | 4.25 | 4.42 | +1.12 | +33.94% | 0.20 | 20 | 58 | 1.25 | -0.78 | 0.08 | -0.04 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 21.50 | 4.25 | 5.25 | 4.75 | 3.70 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.31 | -0.81 | 0.07 | -0.04 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 22.00 | 4.60 | 5.55 | 5.08 | 5.27 | 0.00 | 0.00% | 0.23 | 5 | 53 | 1.17 | -0.84 | 0.07 | -0.03 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 22.50 | 5.05 | 6.10 | 5.58 | 7.43 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.12 | -0.86 | 0.06 | -0.03 | 2/12/2026 | 2/27/2026 3:59:56 PM EST |
| 23.00 | 5.50 | 6.55 | 6.03 | 5.00 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.92 | -0.88 | 0.05 | -0.03 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 23.50 | 6.00 | 7.05 | 6.53 | 8.27 | 0.00 | 0.00% | 0.28 | 0 | 132 | 2.00 | -0.89 | 0.05 | -0.03 | 2/23/2026 | 2/27/2026 3:59:56 PM EST |
| 24.00 | 6.55 | 7.55 | 7.05 | 7.99 | 0.00 | 0.00% | 0.29 | 0 | 16 | 1.26 | -0.90 | 0.04 | -0.02 | 2/20/2026 | 2/27/2026 3:59:56 PM EST |
| 24.50 | 5.70 | 9.10 | 7.40 | 6.65 | -2.28 | -25.54% | 0.30 | 1 | 3 | 2.99 | -0.92 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 25.00 | 7.50 | 8.65 | 8.08 | 8.98 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.30 | -0.93 | 0.03 | -0.02 | 2/18/2026 | 2/27/2026 3:59:56 PM EST |
| 25.50 | 7.80 | 10.00 | 8.90 | 8.83 | +0.47 | +5.63% | 0.35 | 1 | 2 | 3.06 | -0.94 | 0.03 | -0.02 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 26.00 | 7.10 | 9.65 | 8.38 | 11.07 | 0.00 | 0.00% | 0.32 | 0 | 7 | 2.42 | -0.96 | 0.02 | -0.01 | 2/12/2026 | 2/27/2026 3:59:56 PM EST |
| 26.50 | 8.80 | 10.05 | 9.43 | % | 0.36 | 0 | 0 | 2.40 | -0.97 | 0.02 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 27.00 | 9.10 | 10.45 | 9.78 | 10.25 | +0.06 | +0.59% | 0.36 | 200 | 2 | 2.36 | -0.97 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |
| 27.50 | 8.60 | 10.95 | 9.78 | % | 0.36 | 0 | 0 | 2.42 | -0.97 | 0.02 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 28.00 | 9.50 | 11.55 | 10.53 | 9.82 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.57 | -0.97 | 0.02 | -0.01 | 2/26/2026 | 2/27/2026 3:59:56 PM EST |
| 28.50 | 10.90 | 12.05 | 11.48 | % | 0.40 | 0 | 0 | 2.62 | -0.98 | 0.01 | -0.01 | 2/27/2026 3:59:56 PM EST | |||
| 29.00 | 9.80 | 12.55 | 11.18 | 10.16 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.67 | -0.99 | 0.01 | -0.01 | 1/30/2026 | 2/27/2026 3:59:56 PM EST |
| 29.50 | 11.95 | 12.95 | 12.45 | % | 0.42 | 0 | 0 | 2.63 | -0.99 | 0.01 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 30.00 | 10.75 | 13.45 | 12.10 | % | 0.40 | 0 | 0 | 2.68 | -0.99 | 0.01 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 30.50 | 12.80 | 14.55 | 13.68 | % | 0.45 | 0 | 0 | 3.28 | -0.99 | 0.00 | 0.00 | 2/27/2026 3:59:56 PM EST | |||
| 31.00 | 12.30 | 15.00 | 13.65 | 14.25 | % | 0.44 | 200 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:56 PM EST |