Options Chain for ROBLOX CORP CL A (RBLX) - $66.97 as of 3/4/2026 11:46:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.25 | 29.40 | 27.83 | 22.35 | 0.00 | 0.00% | 0.70 | 0 | 59 | 2.66 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/4/2026 12:58:58 PM EST |
| 45.00 | 21.75 | 24.65 | 23.20 | 22.60 | 0.00 | 0.00% | 0.52 | 0 | 50 | 2.33 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:58:58 PM EST |
| 49.00 | 17.80 | 20.85 | 19.33 | % | 0.39 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:58:58 PM EST | |||
| 49.50 | 17.35 | 20.30 | 18.83 | % | 0.38 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.01 | 3/4/2026 12:58:58 PM EST | |||
| 50.00 | 16.85 | 19.50 | 18.18 | 17.66 | 0.00 | 0.00% | 0.36 | 0 | 27 | 1.80 | 0.99 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 12:58:58 PM EST |
| 51.00 | 15.85 | 18.50 | 17.18 | 17.68 | +1.27 | +7.74% | 0.34 | 180 | 17 | 1.74 | 0.99 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 52.00 | 15.35 | 17.15 | 16.25 | 15.92 | % | 0.31 | 192 | 0 | 1.40 | 0.99 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 12:58:58 PM EST | |
| 53.00 | 13.90 | 16.55 | 15.23 | 14.78 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.48 | 0.97 | 0.01 | -0.04 | 3/3/2026 | 3/4/2026 12:58:58 PM EST |
| 54.00 | 13.20 | 15.80 | 14.50 | 14.80 | +1.23 | +9.07% | 0.27 | 180 | 17 | 1.49 | 0.96 | 0.01 | -0.03 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 55.00 | 12.55 | 13.45 | 13.00 | 13.05 | -1.88 | -12.60% | 0.24 | 195 | 27 | 1.20 | 0.92 | 0.01 | -0.08 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 56.00 | 11.05 | 13.85 | 12.45 | % | 0.22 | 0 | 0 | 1.36 | 0.92 | 0.02 | -0.08 | 3/4/2026 12:58:58 PM EST | |||
| 57.00 | 10.60 | 11.70 | 11.15 | 11.33 | % | 0.20 | 192 | 0 | 1.14 | 0.90 | 0.02 | -0.09 | 3/4/2026 | 3/4/2026 12:58:58 PM EST | |
| 58.00 | 9.60 | 11.30 | 10.45 | 10.34 | % | 0.18 | 192 | 0 | 1.06 | 0.88 | 0.02 | -0.10 | 3/4/2026 | 3/4/2026 12:58:58 PM EST | |
| 59.00 | 8.65 | 9.95 | 9.30 | 6.30 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.99 | 0.88 | 0.02 | -0.09 | 3/3/2026 | 3/4/2026 12:58:58 PM EST |
| 60.00 | 7.90 | 8.80 | 8.35 | 8.66 | +3.06 | +54.65% | 0.14 | 179 | 2 | 0.75 | 0.85 | 0.03 | -0.11 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 61.00 | 7.20 | 8.00 | 7.60 | 7.67 | -3.05 | -28.46% | 0.12 | 113 | 42 | 0.69 | 0.82 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 62.00 | 6.30 | 7.80 | 7.05 | 6.35 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.96 | 0.80 | 0.03 | -0.12 | 3/2/2026 | 3/4/2026 12:58:58 PM EST |
| 63.00 | 5.75 | 6.45 | 6.10 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.70 | 0.76 | 0.04 | -0.13 | 3/3/2026 | 3/4/2026 12:58:58 PM EST |
| 64.00 | 5.20 | 5.60 | 5.40 | 5.38 | +1.63 | +43.47% | 0.08 | 3 | 46 | 0.75 | 0.73 | 0.04 | -0.14 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 65.00 | 4.50 | 4.90 | 4.70 | 4.62 | +0.57 | +14.08% | 0.07 | 23 | 231 | 0.73 | 0.68 | 0.05 | -0.14 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 66.00 | 4.05 | 4.20 | 4.13 | 3.95 | +0.35 | +9.73% | 0.06 | 2 | 37 | 0.72 | 0.63 | 0.05 | -0.15 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 67.00 | 3.45 | 3.65 | 3.55 | 3.40 | +0.25 | +7.94% | 0.05 | 12 | 104 | 0.71 | 0.58 | 0.05 | -0.15 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 68.00 | 2.70 | 3.10 | 2.90 | 2.99 | +0.10 | +3.46% | 0.04 | 9 | 33 | 0.72 | 0.53 | 0.06 | -0.15 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 69.00 | 2.43 | 2.62 | 2.53 | 2.43 | +0.03 | +1.25% | 0.04 | 6 | 105 | 0.70 | 0.47 | 0.06 | -0.15 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 70.00 | 1.99 | 2.15 | 2.07 | 1.98 | +0.15 | +8.20% | 0.03 | 19 | 279 | 0.70 | 0.42 | 0.06 | -0.15 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 71.00 | 1.61 | 1.71 | 1.66 | 1.69 | +0.03 | +1.81% | 0.02 | 23 | 71 | 0.68 | 0.36 | 0.05 | -0.14 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 72.00 | 1.23 | 1.43 | 1.33 | 1.36 | +0.08 | +6.25% | 0.02 | 35 | 54 | 0.69 | 0.32 | 0.05 | -0.14 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 73.00 | 0.99 | 1.21 | 1.10 | 1.24 | +0.18 | +16.99% | 0.02 | 6 | 44 | 0.67 | 0.27 | 0.05 | -0.13 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 74.00 | 0.78 | 1.01 | 0.90 | 0.96 | +0.04 | +4.35% | 0.01 | 14 | 109 | 0.67 | 0.24 | 0.04 | -0.12 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 75.00 | 0.62 | 0.80 | 0.71 | 0.62 | -0.10 | -13.89% | 0.01 | 6,054 | 444 | 0.68 | 0.20 | 0.04 | -0.12 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 76.00 | 0.46 | 0.69 | 0.58 | 0.58 | +0.07 | +13.73% | 0.01 | 6 | 96 | 0.66 | 0.18 | 0.03 | -0.11 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 77.00 | 0.36 | 0.54 | 0.45 | 0.52 | +0.02 | +4.00% | 0.01 | 10 | 50 | 0.69 | 0.15 | 0.03 | -0.10 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 78.00 | 0.07 | 0.72 | 0.40 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.65 | 0.14 | 0.03 | -0.10 | 2/27/2026 | 3/4/2026 12:58:58 PM EST |
| 79.00 | 0.12 | 0.73 | 0.43 | 0.29 | +0.02 | +7.41% | 0.01 | 4 | 256 | 0.72 | 0.11 | 0.02 | -0.08 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 80.00 | 0.16 | 0.26 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 92 | 47 | 0.66 | 0.10 | 0.02 | -0.08 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 81.00 | 0.01 | 1.01 | 0.51 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.76 | 0.08 | 0.02 | -0.07 | 2/27/2026 | 3/4/2026 12:58:58 PM EST |
| 82.00 | 0.01 | 0.93 | 0.47 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.78 | 0.07 | 0.02 | -0.06 | 2/26/2026 | 3/4/2026 12:58:58 PM EST |
| 83.00 | 0.00 | 1.28 | 0.64 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.27 | 0.04 | 0.01 | -0.04 | 2/27/2026 | 3/4/2026 12:58:58 PM EST |
| 84.00 | 0.00 | 1.27 | 0.64 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.31 | 0.03 | 0.01 | -0.03 | 2/26/2026 | 3/4/2026 12:58:58 PM EST |
| 85.00 | 0.05 | 0.25 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.78 | 0.03 | 0.01 | -0.03 | 3/3/2026 | 3/4/2026 12:58:58 PM EST |
| 86.00 | 0.00 | 1.21 | 0.61 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.38 | 0.02 | 0.01 | -0.02 | 2/27/2026 | 3/4/2026 12:58:58 PM EST |
| 87.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 1.46 | 0.02 | 0.01 | -0.02 | 3/4/2026 12:58:58 PM EST | |||
| 88.00 | 0.00 | 1.39 | 0.70 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.01 | 0.00 | -0.01 | 2/27/2026 | 3/4/2026 12:58:58 PM EST |
| 90.00 | 0.01 | 1.09 | 0.55 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 242 | 1.08 | 0.01 | 0.00 | -0.01 | 3/2/2026 | 3/4/2026 12:58:58 PM EST |
| 95.00 | 0.00 | 1.19 | 0.60 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.74 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/4/2026 12:58:58 PM EST |
| 100.00 | 0.02 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 60 | 1.02 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/4/2026 12:58:58 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.60 | 0.80 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 49 | 3.01 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:58 PM EST |
| 45.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.27 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:58 PM EST |
| 49.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:58:58 PM EST | |||
| 49.50 | 0.05 | 0.30 | 0.18 | 0.12 | % | 0.00 | 1 | 0 | 1.12 | -0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:58 PM EST | |
| 50.00 | 0.00 | 0.69 | 0.35 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.65 | -0.01 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 12:58:58 PM EST |
| 51.00 | 0.00 | 1.17 | 0.59 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | -0.01 | 0.00 | -0.01 | 2/23/2026 | 3/4/2026 12:58:58 PM EST |
| 52.00 | 0.00 | 1.37 | 0.69 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.73 | -0.01 | 0.01 | -0.01 | 3/3/2026 | 3/4/2026 12:58:58 PM EST |
| 53.00 | 0.05 | 0.22 | 0.14 | 0.22 | +0.02 | +10.00% | 0.00 | 2 | 30 | 1.04 | -0.03 | 0.01 | -0.04 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 54.00 | 0.00 | 0.88 | 0.44 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.34 | -0.04 | 0.01 | -0.03 | 3/3/2026 | 3/4/2026 12:58:58 PM EST |
| 55.00 | 0.02 | 0.53 | 0.28 | 0.27 | -0.18 | -40.00% | 0.01 | 2 | 56 | 0.83 | -0.08 | 0.01 | -0.08 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 56.00 | 0.02 | 0.54 | 0.28 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.89 | -0.08 | 0.02 | -0.08 | 3/3/2026 | 3/4/2026 12:58:58 PM EST |
| 57.00 | 0.12 | 0.43 | 0.28 | 0.30 | -0.27 | -47.37% | 0.00 | 6 | 31 | 0.86 | -0.10 | 0.02 | -0.09 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 58.00 | 0.35 | 0.48 | 0.42 | 0.39 | -0.19 | -32.76% | 0.01 | 21 | 327 | 0.79 | -0.12 | 0.02 | -0.10 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 59.00 | 0.40 | 0.62 | 0.51 | 0.55 | -0.88 | -61.54% | 0.01 | 4 | 56 | 0.93 | -0.12 | 0.02 | -0.09 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 60.00 | 0.58 | 0.66 | 0.62 | 0.67 | -0.17 | -20.24% | 0.01 | 8 | 648 | 0.80 | -0.15 | 0.03 | -0.11 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 61.00 | 0.67 | 0.90 | 0.79 | 0.75 | -0.33 | -30.56% | 0.01 | 1 | 56 | 0.77 | -0.18 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 62.00 | 0.87 | 1.05 | 0.96 | 1.00 | -0.51 | -33.78% | 0.02 | 11 | 177 | 0.77 | -0.20 | 0.03 | -0.12 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 63.00 | 1.03 | 1.29 | 1.16 | 1.22 | -0.31 | -20.27% | 0.02 | 1 | 67 | 0.75 | -0.24 | 0.04 | -0.13 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 64.00 | 1.33 | 1.59 | 1.46 | 1.51 | -0.66 | -30.42% | 0.02 | 3 | 42 | 0.73 | -0.27 | 0.04 | -0.14 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 65.00 | 1.63 | 1.85 | 1.74 | 1.78 | -0.45 | -20.18% | 0.03 | 10 | 42 | 0.72 | -0.32 | 0.05 | -0.14 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 66.00 | 1.98 | 2.25 | 2.12 | 2.28 | -0.52 | -18.58% | 0.03 | 10 | 37 | 0.71 | -0.37 | 0.05 | -0.15 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 67.00 | 2.38 | 2.67 | 2.53 | 2.51 | -0.49 | -16.34% | 0.04 | 12 | 16 | 0.70 | -0.42 | 0.05 | -0.15 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 68.00 | 2.83 | 3.15 | 2.99 | 2.87 | -0.58 | -16.82% | 0.04 | 15 | 36 | 0.69 | -0.47 | 0.06 | -0.15 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 69.00 | 3.30 | 3.70 | 3.50 | 3.98 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.69 | -0.53 | 0.06 | -0.15 | 3/3/2026 | 3/4/2026 12:58:58 PM EST |
| 70.00 | 3.90 | 4.25 | 4.08 | 4.15 | -0.52 | -11.14% | 0.06 | 2 | 67 | 0.67 | -0.58 | 0.06 | -0.15 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 71.00 | 4.50 | 4.90 | 4.70 | 4.50 | -0.90 | -16.67% | 0.07 | 734 | 141 | 0.66 | -0.64 | 0.05 | -0.14 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 72.00 | 5.20 | 5.75 | 5.48 | 5.23 | -1.01 | -16.19% | 0.08 | 24 | 19 | 0.64 | -0.68 | 0.05 | -0.14 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 73.00 | 5.90 | 6.25 | 6.08 | 6.15 | +0.20 | +3.37% | 0.08 | 5 | 5 | 0.65 | -0.73 | 0.05 | -0.13 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 74.00 | 6.70 | 7.90 | 7.30 | 8.52 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.98 | -0.76 | 0.04 | -0.12 | 3/3/2026 | 3/4/2026 12:58:58 PM EST |
| 75.00 | 6.50 | 9.00 | 7.75 | 8.09 | -1.33 | -14.12% | 0.10 | 4 | 41 | 1.06 | -0.80 | 0.04 | -0.12 | 3/4/2026 | 3/4/2026 12:58:58 PM EST |
| 76.00 | 7.35 | 9.90 | 8.63 | 9.75 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.03 | -0.82 | 0.03 | -0.11 | 2/25/2026 | 3/4/2026 12:58:58 PM EST |
| 77.00 | 8.35 | 10.85 | 9.60 | % | 0.12 | 0 | 0 | 1.05 | -0.85 | 0.03 | -0.10 | 3/4/2026 12:58:58 PM EST | |||
| 78.00 | 9.15 | 11.60 | 10.38 | 12.70 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.15 | -0.86 | 0.03 | -0.10 | 2/6/2026 | 3/4/2026 12:58:58 PM EST |
| 79.00 | 10.10 | 12.60 | 11.35 | 12.87 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.17 | -0.89 | 0.02 | -0.08 | 3/2/2026 | 3/4/2026 12:58:58 PM EST |
| 80.00 | 11.05 | 13.75 | 12.40 | 13.83 | 0.00 | 0.00% | 0.15 | 0 | 67 | 1.24 | -0.90 | 0.02 | -0.08 | 3/2/2026 | 3/4/2026 12:58:58 PM EST |
| 81.00 | 12.20 | 14.45 | 13.33 | 19.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.19 | -0.92 | 0.02 | -0.07 | 2/20/2026 | 3/4/2026 12:58:58 PM EST |
| 82.00 | 12.80 | 15.90 | 14.35 | 17.03 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.46 | -0.93 | 0.02 | -0.06 | 2/18/2026 | 3/4/2026 12:58:58 PM EST |
| 83.00 | 13.75 | 17.00 | 15.38 | 14.53 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.47 | -0.96 | 0.01 | -0.04 | 2/27/2026 | 3/4/2026 12:58:58 PM EST |
| 84.00 | 14.50 | 17.95 | 16.23 | 19.24 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.55 | -0.97 | 0.01 | -0.03 | 2/19/2026 | 3/4/2026 12:58:58 PM EST |
| 85.00 | 15.95 | 18.50 | 17.23 | 23.93 | 0.00 | 0.00% | 0.20 | 0 | 103 | 1.35 | -0.97 | 0.01 | -0.03 | 2/20/2026 | 3/4/2026 12:58:58 PM EST |
| 86.00 | 16.70 | 19.60 | 18.15 | 24.92 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.63 | -0.98 | 0.01 | -0.02 | 2/20/2026 | 3/4/2026 12:58:58 PM EST |
| 87.00 | 17.50 | 20.95 | 19.23 | % | 0.22 | 0 | 0 | 1.53 | -0.98 | 0.01 | -0.02 | 3/4/2026 12:58:58 PM EST | |||
| 88.00 | 18.70 | 21.90 | 20.30 | % | 0.23 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 3/4/2026 12:58:58 PM EST | |||
| 90.00 | 20.70 | 23.70 | 22.20 | 29.07 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.66 | -0.99 | 0.00 | -0.01 | 2/20/2026 | 3/4/2026 12:58:58 PM EST |
| 95.00 | 25.90 | 28.35 | 27.13 | 31.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/4/2026 12:58:58 PM EST |
| 100.00 | 30.70 | 33.70 | 32.20 | 37.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/4/2026 12:58:58 PM EST |
| 105.00 | 35.70 | 39.00 | 37.35 | % | 0.36 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:58 PM EST | |||
| 110.00 | 40.70 | 43.85 | 42.28 | 38.23 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/4/2026 12:58:58 PM EST |